20 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4174 | 1,4238 | 1,4135 | 1,4173 | %0,43 |
| GBP/USD | 1,6138 | 1,6158 | 1,6072 | 1,6137 | %0,49 |
| USD/JPY | 79,1785 | 79,3185 | 78,7120 | 78,8150 | %-0,46 |
| USD/CHF | 0,824500 | 0,825600 | 0,817900 | 0,822500 | %-0,24 |
| AUD/USD | 1,0723 | 1,0761 | 1,0705 | 1,0747 | %0,14 |
| USD/CAD | 0,950100 | 0,951300 | 0,945500 | 0,947700 | %-0,24 |
| NZD/USD | 0,854600 | 0,858700 | 0,852700 | 0,857200 | %0,30 |
| EUR/GBP | 0,877300 | 0,883100 | 0,876600 | 0,880100 | %0,31 |
| EUR/JPY | 111,98 | 112,38 | 111,61 | 112,03 | %0,04 |
| EUR/CHF | 1,1657 | 1,1698 | 1,1600 | 1,1660 | %-0,06 |
| EUR/AUD | 1,3190 | 1,3257 | 1,3168 | 1,3232 | %0,32 |
| EUR/CAD | 1,3465 | 1,3477 | 1,3432 | 1,3459 | %-0,58 |
| GBP/JPY | 127,60 | 127,87 | 126,65 | 127,30 | %-0,26 |
| GBP/CHF | 1,3285 | 1,3308 | 1,3192 | 1,3245 | %-0,39 |
| AUD/JPY | 84,8400 | 85,2300 | 84,3800 | 84,6900 | %-0,26 |
| USD/RUB | 28,0246 | 28,2100 | 27,9225 | 28,0291 | %-0,38 |
| USD/SEK | 6,4956 | 6,5142 | 6,4032 | 6,4040 | %-1,41 |
| USD/NOK | 5,5215 | 5,5260 | 5,4775 | 5,4915 | %-0,53 |
| USD/DKK | 5,2615 | 5,2754 | 5,2223 | 5,2270 | %-0,66 |
| USD/CNY | 6,4627 | 6,4639 | 6,4543 | 6,4588 | %-0,07 |
| USD/ZAR | 6,9176 | 6,9404 | 6,8540 | 6,8611 | %-0,82 |
| USD/MXN | 11,6547 | 11,6795 | 11,6257 | 11,6530 | %-0,01 |
| USD/PLN | 2,8332 | 2,8411 | 2,7975 | 2,8000 | %-1,17 |
| USD/SGD | 1,2150 | 1,2153 | 1,2126 | 1,2129 | %-0,17 |