19 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4111 | 1,4215 | 1,4073 | 1,4112 | %-0,08 |
| GBP/USD | 1,6061 | 1,6179 | 1,6058 | 1,6058 | %-0,33 |
| USD/JPY | 79,0445 | 79,2780 | 78,8240 | 79,1785 | %0,17 |
| USD/CHF | 0,816600 | 0,827800 | 0,815200 | 0,824500 | %0,97 |
| AUD/USD | 1,0602 | 1,0743 | 1,0596 | 1,0732 | %1,17 |
| USD/CAD | 0,959600 | 0,960100 | 0,947900 | 0,950000 | %-0,95 |
| NZD/USD | 0,844900 | 0,857300 | 0,843800 | 0,854600 | %1,15 |
| EUR/GBP | 0,878700 | 0,881000 | 0,875300 | 0,877400 | %-0,16 |
| EUR/JPY | 111,45 | 112,34 | 111,10 | 111,98 | %0,43 |
| EUR/CHF | 1,1532 | 1,1691 | 1,1509 | 1,1667 | %1,11 |
| EUR/AUD | 1,3293 | 1,3310 | 1,3157 | 1,3190 | %-0,80 |
| EUR/CAD | 1,3535 | 1,3578 | 1,3438 | 1,3537 | %0,51 |
| GBP/JPY | 126,80 | 127,90 | 126,77 | 127,63 | %0,58 |
| GBP/CHF | 1,3119 | 1,3344 | 1,3096 | 1,3297 | %1,27 |
| AUD/JPY | 83,8100 | 85,0500 | 83,7400 | 84,9100 | %1,26 |
| USD/RUB | 28,1370 | 28,2570 | 27,9825 | 28,1349 | %2,69 |
| USD/SEK | 6,5527 | 6,5625 | 6,4752 | 6,4956 | %-0,87 |
| USD/NOK | 5,5668 | 5,5981 | 5,5048 | 5,5208 | %-0,87 |
| USD/DKK | 5,2783 | 5,3002 | 5,2449 | 5,2615 | %-0,32 |
| USD/CNY | 6,4670 | 6,4697 | 6,4619 | 6,4635 | %-0,09 |
| USD/ZAR | 6,9695 | 6,9928 | 6,9093 | 6,9176 | %-0,74 |
| USD/MXN | 11,7220 | 11,7355 | 11,6373 | 11,6542 | %-0,58 |
| USD/PLN | 2,8579 | 2,8694 | 2,8236 | 2,8332 | %-0,86 |
| USD/SGD | 1,2162 | 1,2170 | 1,2142 | 1,2150 | %-0,10 |