26 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4368 | 1,4521 | 1,4361 | 1,4372 | %-0,12 |
| GBP/USD | 1,6278 | 1,6421 | 1,6270 | 1,6281 | %-0,21 |
| USD/JPY | 78,3095 | 78,5580 | 77,8330 | 77,9925 | %-0,40 |
| USD/CHF | 0,805600 | 0,806800 | 0,800000 | 0,801600 | %-0,50 |
| AUD/USD | 1,0846 | 1,0972 | 1,0817 | 1,0949 | %0,99 |
| USD/CAD | 0,947000 | 0,947600 | 0,940500 | 0,943800 | %-0,36 |
| NZD/USD | 0,862600 | 0,874200 | 0,861800 | 0,871500 | %1,03 |
| EUR/GBP | 0,882700 | 0,888500 | 0,881400 | 0,884000 | %0,07 |
| EUR/JPY | 112,51 | 113,44 | 112,20 | 113,06 | %0,44 |
| EUR/CHF | 1,1578 | 1,1668 | 1,1533 | 1,1632 | %0,37 |
| EUR/AUD | 1,3252 | 1,3296 | 1,3190 | 1,3254 | %-0,04 |
| EUR/CAD | 1,3599 | 1,3691 | 1,3599 | 1,3605 | %-0,35 |
| GBP/JPY | 127,47 | 128,20 | 127,01 | 127,90 | %0,37 |
| GBP/CHF | 1,3118 | 1,3194 | 1,3059 | 1,3158 | %0,30 |
| AUD/JPY | 84,8800 | 85,6400 | 84,5000 | 85,3100 | %0,47 |
| USD/RUB | 27,6873 | 27,7280 | 27,4821 | 27,6845 | %-0,16 |
| USD/SEK | 6,3334 | 6,3418 | 6,2386 | 6,2440 | %-1,41 |
| USD/NOK | 5,4135 | 5,4225 | 5,3391 | 5,3460 | %-1,30 |
| USD/DKK | 5,1861 | 5,1917 | 5,1311 | 5,1371 | %-0,94 |
| USD/CNY | 6,4440 | 6,4470 | 6,4369 | 6,4415 | %-0,05 |
| USD/ZAR | 6,7695 | 6,7769 | 6,6653 | 6,6786 | %-1,34 |
| USD/MXN | 11,6572 | 11,6738 | 11,5883 | 11,6330 | %-0,16 |
| USD/PLN | 2,7869 | 2,7895 | 2,7462 | 2,7557 | %-1,12 |
| USD/SGD | 1,2075 | 1,2078 | 1,2024 | 1,2028 | %-0,39 |