14 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4229 | 1,4274 | 1,4151 | 1,4234 | %1,90 |
| GBP/USD | 1,6171 | 1,6189 | 1,6100 | 1,6168 | %1,57 |
| USD/JPY | 78,8635 | 79,5965 | 78,4675 | 79,0065 | %0,18 |
| USD/CHF | 0,810000 | 0,819900 | 0,810000 | 0,813900 | %0,48 |
| AUD/USD | 1,0747 | 1,0787 | 1,0690 | 1,0722 | %-0,42 |
| USD/CAD | 0,957700 | 0,961800 | 0,954700 | 0,960100 | %0,15 |
| NZD/USD | 0,849200 | 0,849400 | 0,839600 | 0,843400 | %-0,68 |
| EUR/GBP | 0,879000 | 0,883500 | 0,875100 | 0,876100 | %-0,40 |
| EUR/JPY | 111,79 | 112,95 | 111,58 | 111,95 | %-0,12 |
| EUR/CHF | 1,1509 | 1,1654 | 1,1484 | 1,1540 | %-0,22 |
| EUR/AUD | 1,3191 | 1,3263 | 1,3167 | 1,3193 | %0,14 |
| EUR/CAD | 1,3608 | 1,3653 | 1,3561 | 1,3613 | %0,91 |
| GBP/JPY | 127,15 | 128,20 | 126,76 | 127,78 | %0,28 |
| GBP/CHF | 1,3088 | 1,3220 | 1,3057 | 1,3173 | %0,17 |
| AUD/JPY | 84,7500 | 85,3100 | 84,2700 | 84,8700 | %-0,25 |
| USD/RUB | 27,9508 | 28,1100 | 27,8998 | 27,9459 | %-1,30 |
| USD/SEK | 6,4387 | 6,5291 | 6,4315 | 6,4977 | %0,92 |
| USD/NOK | 5,5196 | 5,5657 | 5,4783 | 5,5475 | %0,37 |
| USD/DKK | 5,2257 | 5,2828 | 5,2257 | 5,2661 | %0,77 |
| USD/CNY | 6,4675 | 6,4686 | 6,4557 | 6,4600 | %-0,12 |
| USD/ZAR | 6,7882 | 6,8822 | 6,7874 | 6,8398 | %0,76 |
| USD/MXN | 11,6944 | 11,7619 | 11,6630 | 11,7220 | %0,23 |
| USD/PLN | 2,8142 | 2,8582 | 2,8128 | 2,8479 | %1,20 |
| USD/SGD | 1,2165 | 1,2188 | 1,2158 | 1,2171 | %0,05 |