15 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4158 | 1,4196 | 1,4096 | 1,4157 | %-0,54 |
| GBP/USD | 1,6148 | 1,6176 | 1,6080 | 1,6149 | %-0,12 |
| USD/JPY | 79,0065 | 79,2760 | 78,9925 | 79,1355 | %0,16 |
| USD/CHF | 0,813900 | 0,819200 | 0,812500 | 0,815400 | %0,18 |
| AUD/USD | 1,0720 | 1,0751 | 1,0617 | 1,0646 | %-0,71 |
| USD/CAD | 0,960000 | 0,962600 | 0,951800 | 0,953600 | %-0,68 |
| NZD/USD | 0,843400 | 0,847200 | 0,838100 | 0,845700 | %0,27 |
| EUR/GBP | 0,876000 | 0,879800 | 0,874000 | 0,877100 | %0,11 |
| EUR/JPY | 111,91 | 112,39 | 111,30 | 111,98 | %0,03 |
| EUR/CHF | 1,1529 | 1,1609 | 1,1490 | 1,1538 | %-0,02 |
| EUR/AUD | 1,3188 | 1,3321 | 1,3172 | 1,3294 | %0,77 |
| EUR/CAD | 1,3582 | 1,3620 | 1,3470 | 1,3582 | %-0,23 |
| GBP/JPY | 127,72 | 128,07 | 127,13 | 127,68 | %-0,08 |
| GBP/CHF | 1,3158 | 1,3216 | 1,3094 | 1,3155 | %-0,14 |
| AUD/JPY | 84,8300 | 85,1400 | 83,9300 | 84,2400 | %-0,74 |
| USD/RUB | 28,1037 | 28,1736 | 28,0402 | 28,1021 | %0,56 |
| USD/SEK | 6,4977 | 6,5538 | 6,4779 | 6,4904 | %-0,11 |
| USD/NOK | 5,5416 | 5,5865 | 5,5246 | 5,5572 | %0,17 |
| USD/DKK | 5,2661 | 5,2912 | 5,2549 | 5,2679 | %0,03 |
| USD/CNY | 6,4575 | 6,4652 | 6,4575 | 6,4620 | %0,03 |
| USD/ZAR | 6,8398 | 6,9190 | 6,8368 | 6,8872 | %0,69 |
| USD/MXN | 11,7144 | 11,7564 | 11,6884 | 11,7372 | %0,13 |
| USD/PLN | 2,8479 | 2,8672 | 2,8297 | 2,8363 | %-0,41 |
| USD/SGD | 1,2171 | 1,2194 | 1,2159 | 1,2194 | %0,19 |