13 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3969 | 1,4192 | 1,3967 | 1,3969 | %-0,51 |
| GBP/USD | 1,5916 | 1,6120 | 1,5913 | 1,5918 | %0,06 |
| USD/JPY | 79,4555 | 79,5695 | 78,6595 | 78,8635 | %-0,75 |
| USD/CHF | 0,831700 | 0,833100 | 0,808400 | 0,810000 | %-2,61 |
| AUD/USD | 1,0594 | 1,0806 | 1,0571 | 1,0767 | %1,54 |
| USD/CAD | 0,965300 | 0,966800 | 0,957000 | 0,958700 | %-0,68 |
| NZD/USD | 0,821000 | 0,850600 | 0,819400 | 0,849200 | %3,43 |
| EUR/GBP | 0,876400 | 0,885200 | 0,875600 | 0,879600 | %0,15 |
| EUR/JPY | 110,47 | 112,12 | 110,43 | 112,08 | %1,83 |
| EUR/CHF | 1,1587 | 1,1733 | 1,1545 | 1,1565 | %-0,21 |
| EUR/AUD | 1,3180 | 1,3218 | 1,3100 | 1,3174 | %-0,06 |
| EUR/CAD | 1,3490 | 1,3602 | 1,3464 | 1,3491 | %-0,76 |
| GBP/JPY | 126,03 | 127,50 | 126,00 | 127,42 | %1,68 |
| GBP/CHF | 1,3217 | 1,3288 | 1,3112 | 1,3150 | %-0,33 |
| AUD/JPY | 83,7800 | 85,3100 | 83,7200 | 85,0800 | %1,90 |
| USD/RUB | 28,3164 | 28,3209 | 28,0087 | 28,3150 | %0,37 |
| USD/SEK | 6,5811 | 6,5942 | 6,4384 | 6,4387 | %-2,16 |
| USD/NOK | 5,5961 | 5,6146 | 5,5011 | 5,5271 | %-1,24 |
| USD/DKK | 5,3308 | 5,3411 | 5,2221 | 5,2257 | %-1,97 |
| USD/CNY | 6,4718 | 6,4733 | 6,4648 | 6,4678 | %-0,07 |
| USD/ZAR | 6,8572 | 6,9176 | 6,7850 | 6,7882 | %-1,01 |
| USD/MXN | 11,8000 | 11,8160 | 11,6762 | 11,6953 | %-0,93 |
| USD/PLN | 2,8843 | 2,8911 | 2,8134 | 2,8142 | %-2,43 |
| USD/SGD | 1,2250 | 1,2265 | 1,2157 | 1,2165 | %-0,69 |