12 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4041 | 1,4047 | 1,3842 | 1,4041 | %-1,14 |
| GBP/USD | 1,5907 | 1,5949 | 1,5790 | 1,5908 | %-0,74 |
| USD/JPY | 80,3445 | 80,3620 | 78,4920 | 79,4555 | %-1,11 |
| USD/CHF | 0,836200 | 0,839800 | 0,828400 | 0,831700 | %-0,54 |
| AUD/USD | 1,0654 | 1,0667 | 1,0521 | 1,0604 | %-0,48 |
| USD/CAD | 0,968800 | 0,978100 | 0,962500 | 0,965300 | %-0,32 |
| NZD/USD | 0,826400 | 0,826600 | 0,811200 | 0,821000 | %-0,65 |
| EUR/GBP | 0,882700 | 0,884200 | 0,874600 | 0,878300 | %-0,45 |
| EUR/JPY | 112,78 | 112,99 | 109,54 | 110,07 | %-2,26 |
| EUR/CHF | 1,1736 | 1,1757 | 1,1545 | 1,1589 | %-1,19 |
| EUR/AUD | 1,3175 | 1,3222 | 1,3117 | 1,3182 | %0,06 |
| EUR/CAD | 1,3597 | 1,3606 | 1,3500 | 1,3594 | %-0,56 |
| GBP/JPY | 127,73 | 127,89 | 124,93 | 125,32 | %-1,82 |
| GBP/CHF | 1,3292 | 1,3330 | 1,3149 | 1,3194 | %-0,75 |
| AUD/JPY | 85,5600 | 85,6900 | 83,1500 | 83,4900 | %-2,33 |
| USD/RUB | 28,2071 | 28,4468 | 28,2048 | 28,2101 | %0,64 |
| USD/SEK | 6,5594 | 6,6948 | 6,5331 | 6,5811 | %0,33 |
| USD/NOK | 5,5164 | 5,6349 | 5,5077 | 5,5965 | %1,39 |
| USD/DKK | 5,3127 | 5,3899 | 5,3065 | 5,3308 | %0,34 |
| USD/CNY | 6,4663 | 6,4752 | 6,4642 | 6,4723 | %0,08 |
| USD/ZAR | 6,8355 | 6,9502 | 6,8304 | 6,8572 | %0,32 |
| USD/MXN | 11,7495 | 11,9557 | 11,7438 | 11,8045 | %0,36 |
| USD/PLN | 2,8471 | 2,9327 | 2,8460 | 2,8843 | %1,31 |
| USD/SGD | 1,2270 | 1,2316 | 1,2226 | 1,2250 | %-0,16 |