11 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4205 | 1,4226 | 1,3989 | 1,4202 | %-1,13 |
| GBP/USD | 1,6025 | 1,6043 | 1,5887 | 1,6026 | %0,28 |
| USD/JPY | 80,6775 | 80,8315 | 80,1105 | 80,3445 | %-0,37 |
| USD/CHF | 0,837600 | 0,838800 | 0,833100 | 0,836200 | %-0,04 |
| AUD/USD | 1,0721 | 1,0734 | 1,0627 | 1,0655 | %-0,94 |
| USD/CAD | 0,962300 | 0,969700 | 0,961400 | 0,968400 | %0,71 |
| NZD/USD | 0,834400 | 0,836000 | 0,825000 | 0,826400 | %-1,36 |
| EUR/GBP | 0,886500 | 0,889400 | 0,879200 | 0,882300 | %-0,70 |
| EUR/JPY | 114,47 | 114,80 | 112,27 | 112,61 | %-2,14 |
| EUR/CHF | 1,1889 | 1,1925 | 1,1664 | 1,1728 | %-1,73 |
| EUR/AUD | 1,3258 | 1,3297 | 1,3131 | 1,3174 | %-0,71 |
| EUR/CAD | 1,3668 | 1,3697 | 1,3540 | 1,3671 | %-0,68 |
| GBP/JPY | 129,10 | 129,46 | 127,36 | 127,64 | %-1,44 |
| GBP/CHF | 1,3408 | 1,3445 | 1,3245 | 1,3294 | %-1,01 |
| AUD/JPY | 86,3400 | 86,6500 | 85,2400 | 85,4800 | %-1,44 |
| USD/RUB | 28,0326 | 28,2740 | 28,0086 | 28,0307 | %0,58 |
| USD/SEK | 6,4097 | 6,5787 | 6,4024 | 6,5594 | %2,76 |
| USD/NOK | 5,4315 | 5,5455 | 5,4243 | 5,5198 | %2,08 |
| USD/DKK | 5,2486 | 5,3325 | 5,2427 | 5,3127 | %1,60 |
| USD/CNY | 6,4642 | 6,4675 | 6,4611 | 6,4672 | %0,04 |
| USD/ZAR | 6,7289 | 6,8597 | 6,7230 | 6,8355 | %1,90 |
| USD/MXN | 11,6255 | 11,7730 | 11,6157 | 11,7618 | %1,18 |
| USD/PLN | 2,7816 | 2,8571 | 2,7782 | 2,8471 | %2,86 |
| USD/SGD | 1,2224 | 1,2286 | 1,2211 | 1,2270 | %0,56 |