8 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4366 | 1,4369 | 1,4214 | 1,4364 | %0,23 |
| GBP/USD | 1,5982 | 1,6080 | 1,5934 | 1,5981 | %-0,17 |
| USD/JPY | 81,2680 | 81,4755 | 80,5060 | 80,6430 | %-0,77 |
| USD/CHF | 0,845000 | 0,852000 | 0,836000 | 0,836500 | %-1,01 |
| AUD/USD | 1,0770 | 1,0791 | 1,0699 | 1,0756 | %-0,19 |
| USD/CAD | 0,959000 | 0,966700 | 0,957000 | 0,961600 | %0,30 |
| NZD/USD | 0,832900 | 0,838400 | 0,829000 | 0,837800 | %0,59 |
| EUR/GBP | 0,898900 | 0,900400 | 0,886000 | 0,888500 | %-1,18 |
| EUR/JPY | 116,60 | 116,87 | 114,60 | 115,07 | %-1,38 |
| EUR/CHF | 1,2127 | 1,2175 | 1,1900 | 1,1934 | %-1,58 |
| EUR/AUD | 1,3326 | 1,3374 | 1,3220 | 1,3268 | %-0,44 |
| EUR/CAD | 1,3762 | 1,3835 | 1,3640 | 1,3764 | %-0,45 |
| GBP/JPY | 129,67 | 130,08 | 128,84 | 129,50 | %-0,20 |
| GBP/CHF | 1,3488 | 1,3590 | 1,3389 | 1,3430 | %-0,42 |
| AUD/JPY | 87,4700 | 87,8200 | 86,2500 | 86,7300 | %-0,95 |
| USD/RUB | 27,8698 | 28,0280 | 27,8554 | 27,8698 | %-0,33 |
| USD/SEK | 6,3171 | 6,4234 | 6,3133 | 6,3835 | %1,05 |
| USD/NOK | 5,3741 | 5,4618 | 5,3678 | 5,4074 | %0,63 |
| USD/DKK | 5,1939 | 5,2503 | 5,1911 | 5,2290 | %0,68 |
| USD/CNY | 6,4650 | 6,4672 | 6,4640 | 6,4645 | %-0,02 |
| USD/ZAR | 6,6772 | 6,7321 | 6,6718 | 6,7083 | %0,47 |
| USD/MXN | 11,5448 | 11,6527 | 11,5297 | 11,6250 | %0,73 |
| USD/PLN | 2,7377 | 2,7836 | 2,7355 | 2,7679 | %1,10 |
| USD/SGD | 1,2224 | 1,2231 | 1,2176 | 1,2202 | %-0,18 |