7 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4332 | 1,4374 | 1,4223 | 1,4332 | %-0,67 |
| GBP/USD | 1,6011 | 1,6020 | 1,5950 | 1,6009 | %-0,37 |
| USD/JPY | 80,8790 | 81,4120 | 80,7980 | 81,2680 | %0,48 |
| USD/CHF | 0,839400 | 0,849500 | 0,838000 | 0,845000 | %0,67 |
| AUD/USD | 1,0696 | 1,0781 | 1,0682 | 1,0777 | %0,76 |
| USD/CAD | 0,965100 | 0,966700 | 0,956600 | 0,958700 | %-0,74 |
| NZD/USD | 0,828000 | 0,834400 | 0,825600 | 0,832900 | %0,59 |
| EUR/GBP | 0,894500 | 0,899900 | 0,890000 | 0,899100 | %0,46 |
| EUR/JPY | 115,86 | 116,84 | 115,46 | 116,68 | %0,72 |
| EUR/CHF | 1,2013 | 1,2148 | 1,1970 | 1,2126 | %0,90 |
| EUR/AUD | 1,3381 | 1,3407 | 1,3235 | 1,3327 | %-0,43 |
| EUR/CAD | 1,3824 | 1,3860 | 1,3661 | 1,3826 | %-0,43 |
| GBP/JPY | 129,50 | 130,17 | 129,04 | 129,76 | %0,21 |
| GBP/CHF | 1,3426 | 1,3569 | 1,3381 | 1,3487 | %0,42 |
| AUD/JPY | 86,5600 | 87,6200 | 86,4400 | 87,5600 | %1,16 |
| USD/RUB | 27,9597 | 28,0550 | 27,8701 | 27,9618 | %0,38 |
| USD/SEK | 6,3431 | 6,3886 | 6,3116 | 6,3171 | %-0,41 |
| USD/NOK | 5,4149 | 5,4394 | 5,3700 | 5,3735 | %-0,83 |
| USD/DKK | 5,2034 | 5,2447 | 5,1888 | 5,1939 | %-0,18 |
| USD/CNY | 6,4662 | 6,4689 | 6,4621 | 6,4657 | %-0,04 |
| USD/ZAR | 6,7396 | 6,7484 | 6,6650 | 6,6772 | %-0,93 |
| USD/MXN | 11,6238 | 11,6305 | 11,5268 | 11,5403 | %-0,69 |
| USD/PLN | 2,7575 | 2,7715 | 2,7336 | 2,7377 | %-0,72 |
| USD/SGD | 1,2273 | 1,2276 | 1,2222 | 1,2224 | %-0,40 |