6 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4424 | 1,4466 | 1,4290 | 1,4428 | %-0,86 |
| GBP/USD | 1,6068 | 1,6091 | 1,5955 | 1,6068 | %-0,18 |
| USD/JPY | 81,0785 | 81,1045 | 80,7695 | 80,8790 | %-0,25 |
| USD/CHF | 0,840800 | 0,844400 | 0,836500 | 0,839400 | %-0,17 |
| AUD/USD | 1,0684 | 1,0735 | 1,0650 | 1,0696 | %0,06 |
| USD/CAD | 0,963200 | 0,969600 | 0,961200 | 0,965800 | %0,31 |
| NZD/USD | 0,827100 | 0,830200 | 0,823800 | 0,828000 | %0,11 |
| EUR/GBP | 0,897600 | 0,902000 | 0,893800 | 0,895000 | %-0,33 |
| EUR/JPY | 116,92 | 117,07 | 115,47 | 115,85 | %-0,93 |
| EUR/CHF | 1,2122 | 1,2176 | 1,1958 | 1,2018 | %-0,95 |
| EUR/AUD | 1,3494 | 1,3517 | 1,3370 | 1,3385 | %-0,79 |
| EUR/CAD | 1,3887 | 1,3922 | 1,3810 | 1,3886 | %-0,51 |
| GBP/JPY | 130,23 | 130,34 | 128,92 | 129,49 | %-0,58 |
| GBP/CHF | 1,3505 | 1,3522 | 1,3353 | 1,3430 | %-0,61 |
| AUD/JPY | 86,6100 | 86,8500 | 86,2000 | 86,5600 | %-0,15 |
| USD/RUB | 27,8552 | 28,0165 | 27,8253 | 27,8552 | %0,18 |
| USD/SEK | 6,2828 | 6,3756 | 6,2608 | 6,3431 | %0,96 |
| USD/NOK | 5,3689 | 5,4337 | 5,3530 | 5,4185 | %0,93 |
| USD/DKK | 5,1672 | 5,2210 | 5,1563 | 5,2034 | %0,70 |
| USD/CNY | 6,4683 | 6,4731 | 6,4630 | 6,4680 | %-0,00 |
| USD/ZAR | 6,7498 | 6,7816 | 6,7274 | 6,7396 | %-0,15 |
| USD/MXN | 11,6292 | 11,6825 | 11,6157 | 11,6200 | %-0,14 |
| USD/PLN | 2,7359 | 2,7730 | 2,7271 | 2,7575 | %0,79 |
| USD/SGD | 1,2279 | 1,2303 | 1,2253 | 1,2273 | %-0,05 |