5 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4553 | 1,4553 | 1,4446 | 1,4553 | %0,09 |
| GBP/USD | 1,6096 | 1,6127 | 1,5992 | 1,6097 | %0,18 |
| USD/JPY | 80,7865 | 81,1875 | 80,7850 | 81,0785 | %0,36 |
| USD/CHF | 0,848400 | 0,850700 | 0,838500 | 0,840800 | %-0,90 |
| AUD/USD | 1,0743 | 1,0747 | 1,0659 | 1,0690 | %-0,43 |
| USD/CAD | 0,960600 | 0,964600 | 0,959400 | 0,962800 | %0,21 |
| NZD/USD | 0,832200 | 0,832200 | 0,823400 | 0,827100 | %-0,61 |
| EUR/GBP | 0,903500 | 0,905100 | 0,896900 | 0,898000 | %-0,64 |
| EUR/JPY | 117,37 | 117,65 | 116,65 | 116,94 | %-0,43 |
| EUR/CHF | 1,2326 | 1,2345 | 1,2093 | 1,2133 | %-1,61 |
| EUR/AUD | 1,3524 | 1,3573 | 1,3466 | 1,3492 | %-0,38 |
| EUR/CAD | 1,3959 | 1,3965 | 1,3890 | 1,3957 | %0,16 |
| GBP/JPY | 129,87 | 130,88 | 129,67 | 130,24 | %0,23 |
| GBP/CHF | 1,3632 | 1,3657 | 1,3469 | 1,3512 | %-0,99 |
| AUD/JPY | 86,6900 | 86,9300 | 86,3800 | 86,6900 | %-0,02 |
| USD/RUB | 27,8045 | 27,8825 | 27,8032 | 27,8045 | %-0,11 |
| USD/SEK | 6,2579 | 6,2999 | 6,2545 | 6,2828 | %0,40 |
| USD/NOK | 5,3342 | 5,3877 | 5,3335 | 5,3685 | %0,55 |
| USD/DKK | 5,1295 | 5,1808 | 5,1295 | 5,1672 | %0,73 |
| USD/CNY | 6,4638 | 6,4702 | 6,4609 | 6,4681 | %0,08 |
| USD/ZAR | 6,7218 | 6,7640 | 6,7218 | 6,7498 | %0,42 |
| USD/MXN | 11,5845 | 11,6523 | 11,5630 | 11,6360 | %0,44 |
| USD/PLN | 2,7104 | 2,7454 | 2,7104 | 2,7359 | %0,94 |
| USD/SGD | 1,2255 | 1,2296 | 1,2255 | 1,2279 | %0,20 |