4 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4546 | 1,4577 | 1,4498 | 1,4540 | %0,30 |
| GBP/USD | 1,6070 | 1,6138 | 1,6056 | 1,6068 | %0,13 |
| USD/JPY | 80,8350 | 80,8680 | 80,5390 | 80,7865 | %-0,06 |
| USD/CHF | 0,847200 | 0,850300 | 0,846400 | 0,848400 | %0,05 |
| AUD/USD | 1,0777 | 1,0789 | 1,0708 | 1,0736 | %-0,39 |
| USD/CAD | 0,959100 | 0,961900 | 0,957800 | 0,960800 | %0,21 |
| NZD/USD | 0,829000 | 0,833200 | 0,827700 | 0,832200 | %0,60 |
| EUR/GBP | 0,905200 | 0,907100 | 0,899800 | 0,903800 | %0,03 |
| EUR/JPY | 117,45 | 117,79 | 116,93 | 117,44 | %0,03 |
| EUR/CHF | 1,2314 | 1,2353 | 1,2293 | 1,2331 | %0,13 |
| EUR/AUD | 1,3483 | 1,3565 | 1,3478 | 1,3544 | %0,50 |
| EUR/CAD | 1,3941 | 1,3963 | 1,3910 | 1,3935 | %-0,24 |
| GBP/JPY | 129,73 | 130,17 | 129,58 | 129,94 | %-0,01 |
| GBP/CHF | 1,3600 | 1,3710 | 1,3588 | 1,3647 | %0,12 |
| AUD/JPY | 87,0400 | 87,2400 | 86,4000 | 86,7100 | %-0,47 |
| USD/RUB | 27,8360 | 27,8370 | 27,7452 | 27,8360 | %-0,20 |
| USD/SEK | 6,2467 | 6,2793 | 6,2374 | 6,2579 | %-0,14 |
| USD/NOK | 5,3574 | 5,3733 | 5,3334 | 5,3390 | %-0,55 |
| USD/DKK | 5,1219 | 5,1459 | 5,1208 | 5,1295 | %-0,13 |
| USD/CNY | 6,4643 | 6,4659 | 6,4601 | 6,4630 | %-0,03 |
| USD/ZAR | 6,7352 | 6,7412 | 6,7099 | 6,7218 | %-0,16 |
| USD/MXN | 11,6266 | 11,6266 | 11,5790 | 11,5851 | %-0,26 |
| USD/PLN | 2,7054 | 2,7205 | 2,7048 | 2,7104 | %-0,13 |
| USD/SGD | 1,2250 | 1,2268 | 1,2233 | 1,2255 | %-0,09 |