1 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4496 | 1,4546 | 1,4446 | 1,4497 | %0,13 |
| GBP/USD | 1,6047 | 1,6098 | 1,5992 | 1,6048 | %-0,17 |
| USD/JPY | 80,7060 | 81,1435 | 80,5565 | 80,8330 | %0,16 |
| USD/CHF | 0,842200 | 0,852600 | 0,840800 | 0,848000 | %0,69 |
| AUD/USD | 1,0715 | 1,0794 | 1,0669 | 1,0778 | %0,52 |
| USD/CAD | 0,964100 | 0,965300 | 0,958000 | 0,958800 | %-0,48 |
| NZD/USD | 0,826200 | 0,828600 | 0,824200 | 0,827200 | %0,12 |
| EUR/GBP | 0,903300 | 0,908600 | 0,901200 | 0,903500 | %-0,06 |
| EUR/JPY | 116,72 | 117,49 | 116,68 | 117,41 | %0,51 |
| EUR/CHF | 1,2186 | 1,2340 | 1,2177 | 1,2315 | %1,02 |
| EUR/AUD | 1,3528 | 1,3569 | 1,3442 | 1,3477 | %-0,38 |
| EUR/CAD | 1,3971 | 1,3991 | 1,3890 | 1,3968 | %-0,26 |
| GBP/JPY | 129,17 | 130,09 | 128,98 | 129,95 | %0,55 |
| GBP/CHF | 1,3482 | 1,3660 | 1,3474 | 1,3630 | %1,06 |
| AUD/JPY | 86,2700 | 87,2700 | 86,1900 | 87,1200 | %0,90 |
| USD/RUB | 27,8927 | 27,9180 | 27,8059 | 27,8927 | %-0,27 |
| USD/SEK | 6,3349 | 6,3360 | 6,2595 | 6,2668 | %-1,07 |
| USD/NOK | 5,3885 | 5,4001 | 5,3563 | 5,3686 | %-0,34 |
| USD/DKK | 5,1528 | 5,1665 | 5,1261 | 5,1361 | %-0,32 |
| USD/CNY | 6,4635 | 6,4688 | 6,4626 | 6,4650 | %0,01 |
| USD/ZAR | 6,7717 | 6,7885 | 6,7208 | 6,7324 | %-0,58 |
| USD/MXN | 11,7142 | 11,7500 | 11,6034 | 11,6151 | %-0,82 |
| USD/PLN | 2,7487 | 2,7498 | 2,7117 | 2,7140 | %-1,26 |
| USD/SGD | 1,2291 | 1,2301 | 1,2250 | 1,2266 | %-0,20 |