30 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4481 | 1,4527 | 1,4449 | 1,4479 | %0,84 |
| GBP/USD | 1,6076 | 1,6119 | 1,5976 | 1,6076 | %0,55 |
| USD/JPY | 80,7460 | 80,8555 | 80,2670 | 80,7060 | %-0,05 |
| USD/CHF | 0,834200 | 0,846400 | 0,830600 | 0,842200 | %0,96 |
| AUD/USD | 1,0670 | 1,0755 | 1,0663 | 1,0722 | %0,43 |
| USD/CAD | 0,969700 | 0,970100 | 0,962300 | 0,963400 | %-0,68 |
| NZD/USD | 0,827600 | 0,831800 | 0,825200 | 0,826200 | %-0,17 |
| EUR/GBP | 0,898300 | 0,907100 | 0,898100 | 0,904000 | %0,60 |
| EUR/JPY | 116,56 | 117,22 | 116,07 | 116,81 | %0,21 |
| EUR/CHF | 1,2037 | 1,2252 | 1,2024 | 1,2191 | %1,23 |
| EUR/AUD | 1,3521 | 1,3563 | 1,3462 | 1,3529 | %0,06 |
| EUR/CAD | 1,4001 | 1,4042 | 1,3940 | 1,4004 | %-0,64 |
| GBP/JPY | 129,72 | 129,88 | 128,34 | 129,24 | %-0,38 |
| GBP/CHF | 1,3396 | 1,3552 | 1,3315 | 1,3487 | %0,63 |
| AUD/JPY | 86,1600 | 86,7900 | 86,0500 | 86,3400 | %0,14 |
| USD/RUB | 27,9677 | 27,9677 | 27,8092 | 27,9677 | %-0,31 |
| USD/SEK | 6,3342 | 6,3490 | 6,2953 | 6,3349 | %0,01 |
| USD/NOK | 5,3816 | 5,3997 | 5,3521 | 5,3871 | %0,08 |
| USD/DKK | 5,1574 | 5,1624 | 5,1307 | 5,1528 | %-0,09 |
| USD/CNY | 6,4627 | 6,4688 | 6,4627 | 6,4642 | %0,01 |
| USD/ZAR | 6,7954 | 6,8257 | 6,7453 | 6,7717 | %-0,35 |
| USD/MXN | 11,7740 | 11,7799 | 11,7047 | 11,7107 | %-0,34 |
| USD/PLN | 2,7615 | 2,7623 | 2,7374 | 2,7487 | %-0,46 |
| USD/SGD | 1,2328 | 1,2331 | 1,2272 | 1,2291 | %-0,30 |