29 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4358 | 1,4448 | 1,4334 | 1,4358 | %0,29 |
| GBP/USD | 1,5989 | 1,6074 | 1,5973 | 1,5988 | %-0,01 |
| USD/JPY | 81,0535 | 81,1860 | 80,5815 | 80,7460 | %-0,38 |
| USD/CHF | 0,832600 | 0,836800 | 0,829800 | 0,834200 | %0,19 |
| AUD/USD | 1,0534 | 1,0686 | 1,0515 | 1,0676 | %1,32 |
| USD/CAD | 0,981300 | 0,982700 | 0,968700 | 0,970000 | %-1,20 |
| NZD/USD | 0,811700 | 0,829200 | 0,810600 | 0,827600 | %1,96 |
| EUR/GBP | 0,897600 | 0,901600 | 0,894200 | 0,898600 | %0,04 |
| EUR/JPY | 116,42 | 117,19 | 115,84 | 116,57 | %0,03 |
| EUR/CHF | 1,1943 | 1,2064 | 1,1919 | 1,2043 | %0,72 |
| EUR/AUD | 1,3631 | 1,3638 | 1,3484 | 1,3521 | %-0,84 |
| EUR/CAD | 1,4097 | 1,4114 | 1,3950 | 1,4094 | %-0,06 |
| GBP/JPY | 129,66 | 130,12 | 129,05 | 129,73 | %-0,03 |
| GBP/CHF | 1,3301 | 1,3431 | 1,3260 | 1,3403 | %0,70 |
| AUD/JPY | 85,4100 | 86,3800 | 85,1800 | 86,2200 | %0,88 |
| USD/RUB | 28,0539 | 28,1170 | 27,9487 | 28,0539 | %-0,94 |
| USD/SEK | 6,4439 | 6,4562 | 6,3250 | 6,3342 | %-1,70 |
| USD/NOK | 5,4172 | 5,4388 | 5,3747 | 5,3828 | %-0,65 |
| USD/DKK | 5,1952 | 5,2019 | 5,1499 | 5,1574 | %-0,73 |
| USD/CNY | 6,4697 | 6,4715 | 6,4622 | 6,4634 | %-0,09 |
| USD/ZAR | 6,8506 | 6,8646 | 6,7954 | 6,7954 | %-0,81 |
| USD/MXN | 11,8195 | 11,8269 | 11,7435 | 11,7509 | %-0,54 |
| USD/PLN | 2,7936 | 2,7975 | 2,7544 | 2,7615 | %-1,15 |
| USD/SGD | 1,2382 | 1,2393 | 1,2324 | 1,2328 | %-0,44 |