28 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4317 | 1,4396 | 1,4244 | 1,4317 | %1,03 |
| GBP/USD | 1,5991 | 1,6042 | 1,5918 | 1,5990 | %0,17 |
| USD/JPY | 80,7655 | 81,2690 | 80,6640 | 81,0535 | %0,36 |
| USD/CHF | 0,834100 | 0,835800 | 0,827600 | 0,832600 | %-0,18 |
| AUD/USD | 1,0445 | 1,0545 | 1,0431 | 1,0537 | %0,86 |
| USD/CAD | 0,986200 | 0,988800 | 0,981100 | 0,981800 | %-0,46 |
| NZD/USD | 0,804400 | 0,812600 | 0,802700 | 0,811700 | %0,91 |
| EUR/GBP | 0,893400 | 0,898600 | 0,892500 | 0,898200 | %0,53 |
| EUR/JPY | 115,54 | 116,69 | 115,07 | 116,54 | %0,86 |
| EUR/CHF | 1,1923 | 1,1968 | 1,1855 | 1,1957 | %0,23 |
| EUR/AUD | 1,3672 | 1,3691 | 1,3614 | 1,3636 | %-0,26 |
| EUR/CAD | 1,4105 | 1,4152 | 1,4060 | 1,4103 | %0,69 |
| GBP/JPY | 129,33 | 129,98 | 128,59 | 129,77 | %0,34 |
| GBP/CHF | 1,3342 | 1,3363 | 1,3257 | 1,3310 | %-0,31 |
| AUD/JPY | 84,5100 | 85,5600 | 84,2400 | 85,4700 | %1,15 |
| USD/RUB | 28,3200 | 28,3200 | 28,0173 | 28,3200 | %0,60 |
| USD/SEK | 6,4247 | 6,5007 | 6,4154 | 6,4439 | %0,30 |
| USD/NOK | 5,4639 | 5,4866 | 5,4103 | 5,4178 | %-0,94 |
| USD/DKK | 5,2114 | 5,2390 | 5,1809 | 5,1952 | %-0,31 |
| USD/CNY | 6,4765 | 6,4765 | 6,4675 | 6,4695 | %-0,20 |
| USD/ZAR | 6,8711 | 6,8868 | 6,8301 | 6,8506 | %-0,30 |
| USD/MXN | 11,9015 | 11,9164 | 11,8040 | 11,8150 | %-0,69 |
| USD/PLN | 2,7931 | 2,8196 | 2,7824 | 2,7936 | %0,02 |
| USD/SGD | 1,2409 | 1,2433 | 1,2381 | 1,2382 | %-0,22 |