27 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4176 | 1,4294 | 1,4108 | 1,4171 | %-0,69 |
| GBP/USD | 1,5965 | 1,6012 | 1,5916 | 1,5963 | %-0,39 |
| USD/JPY | 80,4665 | 80,9830 | 80,4660 | 80,7655 | %0,41 |
| USD/CHF | 0,835000 | 0,838400 | 0,832000 | 0,834100 | %0,07 |
| AUD/USD | 1,0477 | 1,0489 | 1,0386 | 1,0447 | %-0,49 |
| USD/CAD | 0,987300 | 0,991400 | 0,985600 | 0,986300 | %-0,22 |
| NZD/USD | 0,802700 | 0,806800 | 0,800900 | 0,804400 | %-1,09 |
| EUR/GBP | 0,888600 | 0,894500 | 0,885300 | 0,893500 | %0,48 |
| EUR/JPY | 114,05 | 115,62 | 113,79 | 115,55 | %1,22 |
| EUR/CHF | 1,1838 | 1,1964 | 1,1808 | 1,1929 | %0,85 |
| EUR/AUD | 1,3530 | 1,3693 | 1,3511 | 1,3672 | %1,13 |
| EUR/CAD | 1,4012 | 1,4099 | 1,3968 | 1,4007 | %0,38 |
| GBP/JPY | 128,31 | 129,58 | 128,22 | 129,33 | %0,75 |
| GBP/CHF | 1,3311 | 1,3384 | 1,3286 | 1,3352 | %0,38 |
| AUD/JPY | 84,2100 | 84,5900 | 83,9900 | 84,5000 | %0,07 |
| USD/RUB | 28,1517 | 28,3789 | 28,1517 | 28,1517 | %-0,24 |
| USD/SEK | 6,5165 | 6,5451 | 6,4219 | 6,4247 | %-1,12 |
| USD/NOK | 5,4867 | 5,5424 | 5,4611 | 5,4691 | %-0,32 |
| USD/DKK | 5,2696 | 5,2891 | 5,2053 | 5,2114 | %-0,86 |
| USD/CNY | 6,4735 | 6,4827 | 6,4730 | 6,4825 | %0,12 |
| USD/ZAR | 6,8955 | 6,9403 | 6,8581 | 6,8711 | %-0,28 |
| USD/MXN | 11,9025 | 11,9470 | 11,8760 | 11,8975 | %-0,01 |
| USD/PLN | 2,8233 | 2,8338 | 2,7897 | 2,7931 | %-0,67 |
| USD/SGD | 1,2394 | 1,2447 | 1,2394 | 1,2409 | %0,18 |