24 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4273 | 1,4306 | 1,4161 | 1,4270 | %-0,31 |
| GBP/USD | 1,6029 | 1,6042 | 1,5954 | 1,6026 | %-0,21 |
| USD/JPY | 80,4955 | 80,6050 | 80,1305 | 80,4330 | %-0,08 |
| USD/CHF | 0,838600 | 0,839500 | 0,832000 | 0,833500 | %-0,61 |
| AUD/USD | 1,0526 | 1,0606 | 1,0481 | 1,0498 | %-0,32 |
| USD/CAD | 0,978500 | 0,988800 | 0,976800 | 0,988500 | %0,99 |
| NZD/USD | 0,813800 | 0,817400 | 0,809600 | 0,813300 | %-0,06 |
| EUR/GBP | 0,890400 | 0,893100 | 0,885600 | 0,889200 | %-0,16 |
| EUR/JPY | 114,74 | 114,94 | 113,71 | 114,16 | %-0,61 |
| EUR/CHF | 1,1951 | 1,1973 | 1,1798 | 1,1828 | %-1,08 |
| EUR/AUD | 1,3544 | 1,3559 | 1,3431 | 1,3519 | %-0,16 |
| EUR/CAD | 1,3954 | 1,3980 | 1,3910 | 1,3954 | %0,10 |
| GBP/JPY | 128,85 | 129,08 | 128,18 | 128,37 | %-0,46 |
| GBP/CHF | 1,3420 | 1,3449 | 1,3273 | 1,3301 | %-0,93 |
| AUD/JPY | 84,6900 | 85,0800 | 84,2500 | 84,4400 | %-0,44 |
| USD/RUB | 28,2200 | 28,2760 | 28,0861 | 28,2200 | %0,94 |
| USD/SEK | 6,4456 | 6,5119 | 6,4074 | 6,4974 | %0,80 |
| USD/NOK | 5,4583 | 5,5085 | 5,4369 | 5,4866 | %0,56 |
| USD/DKK | 5,2302 | 5,2743 | 5,2137 | 5,2567 | %0,51 |
| USD/CNY | 6,4680 | 6,4779 | 6,4670 | 6,4750 | %0,11 |
| USD/ZAR | 6,8380 | 6,9176 | 6,8141 | 6,8901 | %0,76 |
| USD/MXN | 11,8560 | 11,9179 | 11,8360 | 11,8988 | %0,39 |
| USD/PLN | 2,8001 | 2,8253 | 2,7874 | 2,8118 | %0,42 |
| USD/SGD | 1,2357 | 1,2397 | 1,2336 | 1,2387 | %0,24 |