23 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4318 | 1,4334 | 1,4131 | 1,4314 | %-0,47 |
| GBP/USD | 1,6058 | 1,6066 | 1,5943 | 1,6060 | %-1,02 |
| USD/JPY | 80,3715 | 80,7945 | 80,3430 | 80,4955 | %0,15 |
| USD/CHF | 0,840400 | 0,843800 | 0,836600 | 0,838600 | %-0,21 |
| AUD/USD | 1,0566 | 1,0572 | 1,0451 | 1,0532 | %-0,40 |
| USD/CAD | 0,974000 | 0,982500 | 0,971200 | 0,978800 | %0,54 |
| NZD/USD | 0,814900 | 0,817800 | 0,808300 | 0,813800 | %-0,13 |
| EUR/GBP | 0,891900 | 0,893400 | 0,884500 | 0,890600 | %-0,25 |
| EUR/JPY | 115,12 | 115,41 | 113,78 | 114,86 | %-0,32 |
| EUR/CHF | 1,2032 | 1,2075 | 1,1838 | 1,1957 | %-0,73 |
| EUR/AUD | 1,3560 | 1,3580 | 1,3495 | 1,3541 | %-0,18 |
| EUR/CAD | 1,3940 | 1,3956 | 1,3830 | 1,3940 | %-0,27 |
| GBP/JPY | 129,05 | 129,33 | 128,42 | 128,96 | %-0,09 |
| GBP/CHF | 1,3488 | 1,3529 | 1,3349 | 1,3426 | %-0,49 |
| AUD/JPY | 84,8700 | 85,1100 | 84,1900 | 84,8100 | %-0,15 |
| USD/RUB | 27,9577 | 28,3090 | 27,9577 | 27,9577 | %0,07 |
| USD/SEK | 6,3777 | 6,5335 | 6,3749 | 6,4456 | %1,06 |
| USD/NOK | 5,4539 | 5,5550 | 5,4470 | 5,4562 | %0,15 |
| USD/DKK | 5,2043 | 5,2797 | 5,2034 | 5,2302 | %0,50 |
| USD/CNY | 6,4617 | 6,4713 | 6,4617 | 6,4678 | %0,07 |
| USD/ZAR | 6,7806 | 6,8875 | 6,7735 | 6,8380 | %0,85 |
| USD/MXN | 11,7974 | 11,9364 | 11,7947 | 11,8528 | %0,48 |
| USD/PLN | 2,7803 | 2,8450 | 2,7797 | 2,8001 | %0,71 |
| USD/SGD | 1,2340 | 1,2401 | 1,2330 | 1,2357 | %0,14 |