22 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4380 | 1,4438 | 1,4349 | 1,4382 | %0,39 |
| GBP/USD | 1,6222 | 1,6260 | 1,6097 | 1,6225 | %0,11 |
| USD/JPY | 80,2485 | 80,4210 | 80,0170 | 80,3715 | %0,15 |
| USD/CHF | 0,842200 | 0,843200 | 0,834000 | 0,840400 | %-0,21 |
| AUD/USD | 1,0597 | 1,0651 | 1,0561 | 1,0574 | %-0,20 |
| USD/CAD | 0,972400 | 0,975500 | 0,969900 | 0,973500 | %0,17 |
| NZD/USD | 0,812100 | 0,819400 | 0,811600 | 0,814900 | %0,34 |
| EUR/GBP | 0,886500 | 0,895600 | 0,884500 | 0,892800 | %0,64 |
| EUR/JPY | 115,49 | 115,84 | 115,08 | 115,23 | %-0,34 |
| EUR/CHF | 1,2106 | 1,2160 | 1,2018 | 1,2045 | %-0,59 |
| EUR/AUD | 1,3580 | 1,3605 | 1,3530 | 1,3565 | %-0,18 |
| EUR/CAD | 1,3979 | 1,4035 | 1,3966 | 1,3978 | %-0,32 |
| GBP/JPY | 130,25 | 130,56 | 128,92 | 129,07 | %-0,97 |
| GBP/CHF | 1,3654 | 1,3710 | 1,3452 | 1,3492 | %-1,22 |
| AUD/JPY | 85,0300 | 85,3600 | 84,6900 | 84,9400 | %-0,18 |
| USD/RUB | 27,9377 | 27,9970 | 27,8607 | 27,9377 | %-0,38 |
| USD/SEK | 6,3674 | 6,3902 | 6,3305 | 6,3777 | %0,16 |
| USD/NOK | 5,4921 | 5,5181 | 5,4191 | 5,4479 | %-0,77 |
| USD/DKK | 5,1880 | 5,2113 | 5,1644 | 5,2043 | %0,31 |
| USD/CNY | 6,4655 | 6,4688 | 6,4620 | 6,4630 | %-0,03 |
| USD/ZAR | 6,7186 | 6,7952 | 6,7001 | 6,7806 | %0,92 |
| USD/MXN | 11,7796 | 11,8258 | 11,7476 | 11,7962 | %0,07 |
| USD/PLN | 2,7696 | 2,7857 | 2,7556 | 2,7803 | %0,39 |
| USD/SGD | 1,2332 | 1,2349 | 1,2301 | 1,2340 | %0,06 |