21 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4325 | 1,4404 | 1,4310 | 1,4325 | %0,28 |
| GBP/USD | 1,6208 | 1,6254 | 1,6173 | 1,6207 | %0,18 |
| USD/JPY | 80,2050 | 80,3285 | 80,0550 | 80,2485 | %0,05 |
| USD/CHF | 0,844300 | 0,845200 | 0,840100 | 0,842200 | %-0,25 |
| AUD/USD | 1,0578 | 1,0625 | 1,0528 | 1,0595 | %0,13 |
| USD/CAD | 0,979600 | 0,980600 | 0,970600 | 0,971800 | %-0,79 |
| NZD/USD | 0,810400 | 0,814600 | 0,808500 | 0,812100 | %0,21 |
| EUR/GBP | 0,882800 | 0,888200 | 0,882300 | 0,887100 | %0,45 |
| EUR/JPY | 114,85 | 115,74 | 114,61 | 115,62 | %0,68 |
| EUR/CHF | 1,2101 | 1,2154 | 1,2059 | 1,2116 | %0,12 |
| EUR/AUD | 1,3522 | 1,3609 | 1,3505 | 1,3590 | %0,50 |
| EUR/CAD | 1,4023 | 1,4064 | 1,3960 | 1,4023 | %0,08 |
| GBP/JPY | 130,08 | 130,45 | 129,59 | 130,34 | %0,24 |
| GBP/CHF | 1,3706 | 1,3715 | 1,3629 | 1,3659 | %-0,34 |
| AUD/JPY | 84,9000 | 85,1900 | 84,3600 | 85,0900 | %0,20 |
| USD/RUB | 28,0451 | 28,0451 | 27,9163 | 28,0451 | %-0,00 |
| USD/SEK | 6,3864 | 6,4111 | 6,3489 | 6,3674 | %-0,30 |
| USD/NOK | 5,5428 | 5,5432 | 5,4834 | 5,4900 | %-0,91 |
| USD/DKK | 5,1937 | 5,2137 | 5,1681 | 5,1880 | %-0,11 |
| USD/CNY | 6,4703 | 6,4787 | 6,4642 | 6,4652 | %-0,12 |
| USD/ZAR | 6,7767 | 6,8005 | 6,7071 | 6,7186 | %-0,86 |
| USD/MXN | 11,8735 | 11,8774 | 11,7767 | 11,7874 | %-0,74 |
| USD/PLN | 2,7749 | 2,7868 | 2,7580 | 2,7696 | %-0,19 |
| USD/SGD | 1,2348 | 1,2374 | 1,2306 | 1,2332 | %-0,13 |