20 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4294 | 1,4325 | 1,4194 | 1,4285 | %0,61 |
| GBP/USD | 1,6177 | 1,6234 | 1,6112 | 1,6178 | %0,11 |
| USD/JPY | 80,1680 | 80,3650 | 80,0260 | 80,2050 | %0,20 |
| USD/CHF | 0,849000 | 0,851700 | 0,840700 | 0,844300 | %-0,47 |
| AUD/USD | 1,0598 | 1,0619 | 1,0492 | 1,0581 | %-0,48 |
| USD/CAD | 0,980900 | 0,985100 | 0,977900 | 0,979500 | %0,01 |
| NZD/USD | 0,809600 | 0,811800 | 0,804600 | 0,810400 | %-0,31 |
| EUR/GBP | 0,882600 | 0,884400 | 0,878700 | 0,883100 | %-0,06 |
| EUR/JPY | 114,29 | 115,01 | 113,54 | 114,84 | %0,24 |
| EUR/CHF | 1,2116 | 1,2146 | 1,2011 | 1,2102 | %-0,40 |
| EUR/AUD | 1,3463 | 1,3556 | 1,3445 | 1,3523 | %0,47 |
| EUR/CAD | 1,4012 | 1,4028 | 1,3960 | 1,4012 | %0,57 |
| GBP/JPY | 129,43 | 130,26 | 128,86 | 130,03 | %0,28 |
| GBP/CHF | 1,3726 | 1,3748 | 1,3618 | 1,3705 | %-0,33 |
| AUD/JPY | 84,8700 | 85,1100 | 84,0300 | 84,9200 | %-0,23 |
| USD/RUB | 28,0460 | 28,2030 | 28,0360 | 28,0460 | %-0,45 |
| USD/SEK | 6,4403 | 6,4789 | 6,3748 | 6,3864 | %-0,41 |
| USD/NOK | 5,5323 | 5,5821 | 5,5228 | 5,5406 | %0,31 |
| USD/DKK | 5,2320 | 5,2560 | 5,1857 | 5,1937 | %-0,35 |
| USD/CNY | 6,4670 | 6,4773 | 6,4670 | 6,4730 | %0,03 |
| USD/ZAR | 6,7717 | 6,8280 | 6,7640 | 6,7767 | %0,03 |
| USD/MXN | 11,9133 | 11,9638 | 11,8586 | 11,8754 | %-0,23 |
| USD/PLN | 2,7934 | 2,8165 | 2,7709 | 2,7749 | %-0,14 |
| USD/SGD | 1,2354 | 1,2402 | 1,2340 | 1,2348 | %0,07 |