17 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4200 | 1,4338 | 1,4130 | 1,4199 | %0,12 |
| GBP/USD | 1,6161 | 1,6195 | 1,6096 | 1,6161 | %-0,21 |
| USD/JPY | 80,5835 | 80,6750 | 80,0120 | 80,0470 | %-0,67 |
| USD/CHF | 0,848900 | 0,851100 | 0,844300 | 0,848300 | %-0,07 |
| AUD/USD | 1,0559 | 1,0640 | 1,0501 | 1,0632 | %0,68 |
| USD/CAD | 0,981800 | 0,986900 | 0,977300 | 0,979400 | %-0,25 |
| NZD/USD | 0,805600 | 0,813800 | 0,801400 | 0,812900 | %0,91 |
| EUR/GBP | 0,878500 | 0,885900 | 0,876600 | 0,883600 | %0,52 |
| EUR/JPY | 114,55 | 114,86 | 113,68 | 114,56 | %0,02 |
| EUR/CHF | 1,2041 | 1,2155 | 1,1978 | 1,2150 | %0,83 |
| EUR/AUD | 1,3454 | 1,3513 | 1,3418 | 1,3460 | %-0,01 |
| EUR/CAD | 1,3928 | 1,4044 | 1,3905 | 1,3933 | %0,42 |
| GBP/JPY | 130,35 | 130,55 | 129,29 | 129,67 | %-0,49 |
| GBP/CHF | 1,3704 | 1,3758 | 1,3637 | 1,3750 | %0,35 |
| AUD/JPY | 85,1100 | 85,4600 | 84,4900 | 85,1200 | %0,04 |
| USD/RUB | 28,1727 | 28,2200 | 27,9863 | 28,1727 | %0,73 |
| USD/SEK | 6,4563 | 6,5228 | 6,3923 | 6,4127 | %-0,68 |
| USD/NOK | 5,5160 | 5,5830 | 5,4998 | 5,5235 | %0,13 |
| USD/DKK | 5,2523 | 5,2797 | 5,2025 | 5,2119 | %-0,77 |
| USD/CNY | 6,4725 | 6,4751 | 6,4655 | 6,4710 | %-0,06 |
| USD/ZAR | 6,8385 | 6,8718 | 6,7531 | 6,7750 | %-0,93 |
| USD/MXN | 11,9496 | 11,9976 | 11,8823 | 11,9025 | %-0,43 |
| USD/PLN | 2,8031 | 2,8249 | 2,7729 | 2,7787 | %-0,87 |
| USD/SGD | 1,2392 | 1,2413 | 1,2318 | 1,2339 | %-0,43 |