16 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4186 | 1,4200 | 1,4078 | 1,4182 | %-1,85 |
| GBP/USD | 1,6194 | 1,6226 | 1,6081 | 1,6196 | %-1,11 |
| USD/JPY | 80,8500 | 81,0310 | 80,4865 | 80,5835 | %-0,33 |
| USD/CHF | 0,852000 | 0,855000 | 0,846800 | 0,848900 | %-0,36 |
| AUD/USD | 1,0556 | 1,0595 | 1,0473 | 1,0560 | %-0,06 |
| USD/CAD | 0,979100 | 0,989900 | 0,977000 | 0,981900 | %0,28 |
| NZD/USD | 0,806800 | 0,807200 | 0,797300 | 0,805600 | %-0,15 |
| EUR/GBP | 0,875200 | 0,880200 | 0,871900 | 0,879000 | %0,39 |
| EUR/JPY | 114,67 | 115,13 | 113,44 | 114,54 | %-0,20 |
| EUR/CHF | 1,2088 | 1,2132 | 1,1939 | 1,2050 | %-0,31 |
| EUR/AUD | 1,3412 | 1,3479 | 1,3378 | 1,3461 | %0,31 |
| EUR/CAD | 1,3871 | 1,3952 | 1,3820 | 1,3875 | %-0,86 |
| GBP/JPY | 130,99 | 131,41 | 129,69 | 130,31 | %-0,60 |
| GBP/CHF | 1,3801 | 1,3851 | 1,3639 | 1,3702 | %-0,75 |
| AUD/JPY | 85,4800 | 85,8100 | 84,5500 | 85,0900 | %-0,51 |
| USD/RUB | 27,9675 | 28,2612 | 27,9675 | 27,9675 | %0,36 |
| USD/SEK | 6,4744 | 6,5422 | 6,4464 | 6,4563 | %-0,28 |
| USD/NOK | 5,5644 | 5,6017 | 5,5134 | 5,5166 | %-0,72 |
| USD/DKK | 5,2558 | 5,2999 | 5,2450 | 5,2523 | %-0,07 |
| USD/CNY | 6,4807 | 6,4877 | 6,4752 | 6,4752 | %-0,10 |
| USD/ZAR | 6,8371 | 6,9055 | 6,8274 | 6,8385 | %0,02 |
| USD/MXN | 11,9169 | 12,0205 | 11,9009 | 11,9534 | %0,19 |
| USD/PLN | 2,7810 | 2,8336 | 2,7788 | 2,8031 | %0,79 |
| USD/SGD | 1,2377 | 1,2443 | 1,2377 | 1,2392 | %0,12 |