15 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4449 | 1,4450 | 1,4210 | 1,4450 | %0,23 |
| GBP/USD | 1,6376 | 1,6385 | 1,6208 | 1,6377 | %0,02 |
| USD/JPY | 80,5120 | 81,0570 | 80,3855 | 80,8500 | %0,42 |
| USD/CHF | 0,845200 | 0,855100 | 0,844300 | 0,852000 | %0,80 |
| AUD/USD | 1,0677 | 1,0715 | 1,0531 | 1,0566 | %-1,09 |
| USD/CAD | 0,969000 | 0,983100 | 0,967000 | 0,979200 | %1,08 |
| NZD/USD | 0,817800 | 0,818200 | 0,803200 | 0,806800 | %-1,35 |
| EUR/GBP | 0,881700 | 0,883000 | 0,874500 | 0,875600 | %-0,74 |
| EUR/JPY | 116,26 | 116,58 | 114,50 | 114,77 | %-1,26 |
| EUR/CHF | 1,2206 | 1,2250 | 1,2073 | 1,2088 | %-0,99 |
| EUR/AUD | 1,3514 | 1,3531 | 1,3367 | 1,3419 | %-0,79 |
| EUR/CAD | 1,3993 | 1,3995 | 1,3840 | 1,3995 | %-0,54 |
| GBP/JPY | 131,83 | 132,09 | 130,63 | 131,10 | %-0,55 |
| GBP/CHF | 1,3834 | 1,3925 | 1,3775 | 1,3805 | %-0,26 |
| AUD/JPY | 85,9600 | 86,4500 | 85,2200 | 85,5300 | %-0,51 |
| USD/RUB | 27,8675 | 28,0470 | 27,8517 | 27,8675 | %-0,21 |
| USD/SEK | 6,3435 | 6,4893 | 6,3369 | 6,4744 | %2,06 |
| USD/NOK | 5,4032 | 5,5597 | 5,3917 | 5,5565 | %2,80 |
| USD/DKK | 5,1680 | 5,2690 | 5,1661 | 5,2558 | %1,70 |
| USD/CNY | 6,4790 | 6,4837 | 6,4760 | 6,4818 | %0,03 |
| USD/ZAR | 6,7614 | 6,8502 | 6,7543 | 6,8371 | %1,12 |
| USD/MXN | 11,7934 | 11,9485 | 11,7873 | 11,9311 | %1,11 |
| USD/PLN | 2,7219 | 2,7883 | 2,7210 | 2,7810 | %2,17 |
| USD/SGD | 1,2312 | 1,2392 | 1,2300 | 1,2377 | %0,53 |