14 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4418 | 1,4486 | 1,4381 | 1,4417 | %0,59 |
| GBP/USD | 1,6375 | 1,6440 | 1,6358 | 1,6374 | %0,91 |
| USD/JPY | 80,2010 | 80,6455 | 80,1120 | 80,5120 | %0,39 |
| USD/CHF | 0,836900 | 0,845700 | 0,834800 | 0,845200 | %0,99 |
| AUD/USD | 1,0611 | 1,0719 | 1,0564 | 1,0682 | %0,75 |
| USD/CAD | 0,975800 | 0,977200 | 0,967200 | 0,968700 | %-0,77 |
| NZD/USD | 0,816900 | 0,821500 | 0,813800 | 0,817800 | %0,11 |
| EUR/GBP | 0,880300 | 0,884400 | 0,878200 | 0,882100 | %0,23 |
| EUR/JPY | 115,62 | 116,74 | 115,20 | 116,23 | %0,49 |
| EUR/CHF | 1,2060 | 1,2258 | 1,2004 | 1,2209 | %1,17 |
| EUR/AUD | 1,3585 | 1,3609 | 1,3502 | 1,3526 | %-0,52 |
| EUR/CAD | 1,4075 | 1,4096 | 1,3990 | 1,4071 | %0,23 |
| GBP/JPY | 131,32 | 132,37 | 131,00 | 131,82 | %0,27 |
| GBP/CHF | 1,3698 | 1,3873 | 1,3658 | 1,3841 | %0,97 |
| AUD/JPY | 85,0900 | 86,2800 | 84,6900 | 85,9700 | %1,03 |
| USD/RUB | 27,1790 | 27,9265 | 27,1790 | 27,9265 | %2,19 |
| USD/SEK | 6,3227 | 6,3480 | 6,2805 | 6,3435 | %0,33 |
| USD/NOK | 5,4297 | 5,4452 | 5,3788 | 5,4051 | %-0,47 |
| USD/DKK | 5,1739 | 5,1873 | 5,1452 | 5,1680 | %-0,11 |
| USD/CNY | 6,4823 | 6,4830 | 6,4757 | 6,4796 | %-0,05 |
| USD/ZAR | 6,7869 | 6,7907 | 6,7371 | 6,7614 | %-0,38 |
| USD/MXN | 11,8549 | 11,8685 | 11,7695 | 11,8005 | %-0,43 |
| USD/PLN | 2,7277 | 2,7349 | 2,7094 | 2,7219 | %-0,21 |
| USD/SGD | 1,2349 | 1,2372 | 1,2286 | 1,2312 | %-0,30 |