13 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4334 | 1,4403 | 1,4326 | 1,4333 | %-1,26 |
| GBP/USD | 1,6230 | 1,6345 | 1,6223 | 1,6226 | %-0,85 |
| USD/JPY | 80,3620 | 80,6890 | 80,0935 | 80,2010 | %-0,16 |
| USD/CHF | 0,842100 | 0,846800 | 0,835400 | 0,836900 | %-0,74 |
| AUD/USD | 1,0530 | 1,0639 | 1,0518 | 1,0603 | %0,65 |
| USD/CAD | 0,979000 | 0,979900 | 0,974900 | 0,976200 | %-0,37 |
| NZD/USD | 0,820200 | 0,821900 | 0,811600 | 0,816900 | %-0,57 |
| EUR/GBP | 0,882500 | 0,884400 | 0,879200 | 0,880100 | %-0,42 |
| EUR/JPY | 115,11 | 115,91 | 114,96 | 115,66 | %0,36 |
| EUR/CHF | 1,2073 | 1,2141 | 1,1998 | 1,2068 | %-0,23 |
| EUR/AUD | 1,3598 | 1,3627 | 1,3554 | 1,3597 | %-0,16 |
| EUR/CAD | 1,4038 | 1,4065 | 1,3980 | 1,4039 | %-0,60 |
| GBP/JPY | 130,43 | 131,68 | 130,20 | 131,47 | %0,81 |
| GBP/CHF | 1,3680 | 1,3744 | 1,3609 | 1,3708 | %0,15 |
| AUD/JPY | 84,5800 | 85,3800 | 84,4200 | 85,0900 | %0,54 |
| USD/RUB | 27,3780 | 28,0120 | 27,3290 | 27,3290 | %-1,31 |
| USD/SEK | 6,3426 | 6,3682 | 6,3129 | 6,3227 | %-0,16 |
| USD/NOK | 5,4910 | 5,5079 | 5,4158 | 5,4305 | %-0,99 |
| USD/DKK | 5,2030 | 5,2078 | 5,1691 | 5,1739 | %-0,48 |
| USD/CNY | 6,4793 | 6,4870 | 6,4793 | 6,4829 | %0,04 |
| USD/ZAR | 6,8025 | 6,8163 | 6,7692 | 6,7869 | %-0,32 |
| USD/MXN | 11,8920 | 11,9175 | 11,8409 | 11,8517 | %-0,47 |
| USD/PLN | 2,7440 | 2,7470 | 2,7243 | 2,7277 | %-0,64 |
| USD/SGD | 1,2364 | 1,2390 | 1,2343 | 1,2349 | %-0,20 |