10 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4512 | 1,4548 | 1,4357 | 1,4516 | %-0,59 |
| GBP/USD | 1,6368 | 1,6385 | 1,6221 | 1,6366 | %-0,26 |
| USD/JPY | 80,3550 | 80,4010 | 79,9695 | 80,3280 | %-0,03 |
| USD/CHF | 0,841300 | 0,844000 | 0,839800 | 0,843100 | %0,21 |
| AUD/USD | 1,0625 | 1,0659 | 1,0524 | 1,0535 | %-0,90 |
| USD/CAD | 0,973300 | 0,980100 | 0,970900 | 0,979800 | %0,65 |
| NZD/USD | 0,826200 | 0,828100 | 0,820600 | 0,821600 | %-0,56 |
| EUR/GBP | 0,886100 | 0,892200 | 0,882500 | 0,883800 | %-0,28 |
| EUR/JPY | 116,57 | 116,93 | 114,89 | 115,25 | %-1,14 |
| EUR/CHF | 1,2200 | 1,2236 | 1,2052 | 1,2096 | %-0,90 |
| EUR/AUD | 1,3648 | 1,3699 | 1,3569 | 1,3619 | %-0,22 |
| EUR/CAD | 1,4122 | 1,4170 | 1,4027 | 1,4124 | %-1,22 |
| GBP/JPY | 131,53 | 131,71 | 129,78 | 130,42 | %-0,84 |
| GBP/CHF | 1,3765 | 1,3786 | 1,3635 | 1,3687 | %-0,62 |
| AUD/JPY | 85,3800 | 85,6000 | 84,4100 | 84,6300 | %-0,91 |
| USD/RUB | 27,6927 | 27,9920 | 27,6927 | 27,6927 | %-0,17 |
| USD/SEK | 6,2261 | 6,3567 | 6,2214 | 6,3330 | %1,72 |
| USD/NOK | 5,4200 | 5,5075 | 5,4043 | 5,4848 | %1,15 |
| USD/DKK | 5,1304 | 5,2080 | 5,1255 | 5,1989 | %1,34 |
| USD/CNY | 6,4752 | 6,4826 | 6,4752 | 6,4803 | %0,05 |
| USD/ZAR | 6,7485 | 6,8087 | 6,7382 | 6,8087 | %0,89 |
| USD/MXN | 11,7779 | 11,9113 | 11,7657 | 11,9071 | %1,07 |
| USD/PLN | 2,7119 | 2,7510 | 2,7094 | 2,7452 | %1,23 |
| USD/SGD | 1,2290 | 1,2374 | 1,2277 | 1,2374 | %0,68 |