7 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4582 | 1,4692 | 1,4567 | 1,4583 | %-0,49 |
| GBP/USD | 1,6359 | 1,6469 | 1,6328 | 1,6357 | %-0,59 |
| USD/JPY | 80,1165 | 80,3310 | 79,9895 | 80,1875 | %0,09 |
| USD/CHF | 0,835000 | 0,839100 | 0,832800 | 0,836800 | %0,22 |
| AUD/USD | 1,0722 | 1,0750 | 1,0668 | 1,0713 | %0,00 |
| USD/CAD | 0,980500 | 0,981100 | 0,973000 | 0,974400 | %-0,63 |
| NZD/USD | 0,815600 | 0,823200 | 0,814600 | 0,820000 | %0,54 |
| EUR/GBP | 0,890800 | 0,894700 | 0,890300 | 0,893200 | %0,22 |
| EUR/JPY | 116,71 | 117,92 | 116,70 | 117,62 | %0,69 |
| EUR/CHF | 1,2161 | 1,2323 | 1,2156 | 1,2287 | %0,99 |
| EUR/AUD | 1,3590 | 1,3729 | 1,3575 | 1,3714 | %0,82 |
| EUR/CAD | 1,4287 | 1,4327 | 1,4276 | 1,4286 | %-0,17 |
| GBP/JPY | 130,97 | 132,12 | 130,82 | 131,70 | %0,49 |
| GBP/CHF | 1,3647 | 1,3807 | 1,3632 | 1,3756 | %0,75 |
| AUD/JPY | 85,8600 | 86,2600 | 85,5900 | 85,7800 | %-0,10 |
| USD/RUB | 27,8100 | 27,8325 | 27,6828 | 27,8100 | %-0,43 |
| USD/SEK | 6,1838 | 6,1951 | 6,1376 | 6,1466 | %-0,60 |
| USD/NOK | 5,3824 | 5,3880 | 5,3379 | 5,3422 | %-0,70 |
| USD/DKK | 5,1100 | 5,1193 | 5,0742 | 5,0798 | %-0,59 |
| USD/CNY | 6,4710 | 6,4822 | 6,4710 | 6,4820 | %0,04 |
| USD/ZAR | 6,7824 | 6,8012 | 6,6982 | 6,7184 | %-0,94 |
| USD/MXN | 11,7447 | 11,7815 | 11,6876 | 11,7697 | %0,18 |
| USD/PLN | 2,7140 | 2,7193 | 2,6799 | 2,6842 | %-1,10 |
| USD/SGD | 1,2299 | 1,2325 | 1,2266 | 1,2274 | %-0,20 |