8 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4688 | 1,4690 | 1,4572 | 1,4686 | %0,71 |
| GBP/USD | 1,6443 | 1,6448 | 1,6354 | 1,6443 | %0,52 |
| USD/JPY | 80,1875 | 80,2140 | 79,7020 | 79,8725 | %-0,39 |
| USD/CHF | 0,836800 | 0,838100 | 0,834700 | 0,836400 | %-0,05 |
| AUD/USD | 1,0716 | 1,0725 | 1,0584 | 1,0620 | %-0,87 |
| USD/CAD | 0,974800 | 0,982400 | 0,973900 | 0,979900 | %0,56 |
| NZD/USD | 0,820000 | 0,824200 | 0,814200 | 0,823600 | %0,44 |
| EUR/GBP | 0,893400 | 0,897700 | 0,888000 | 0,889100 | %-0,46 |
| EUR/JPY | 117,70 | 117,89 | 116,24 | 116,53 | %-0,93 |
| EUR/CHF | 1,2287 | 1,2305 | 1,2167 | 1,2189 | %-0,80 |
| EUR/AUD | 1,3704 | 1,3811 | 1,3690 | 1,3727 | %0,09 |
| EUR/CAD | 1,4302 | 1,4375 | 1,4259 | 1,4305 | %0,13 |
| GBP/JPY | 131,68 | 131,96 | 130,44 | 131,07 | %-0,48 |
| GBP/CHF | 1,3750 | 1,3777 | 1,3658 | 1,3713 | %-0,31 |
| AUD/JPY | 85,8700 | 86,0200 | 84,3700 | 84,8900 | %-1,04 |
| USD/RUB | 27,7160 | 27,7670 | 27,6527 | 27,7160 | %-0,34 |
| USD/SEK | 6,1466 | 6,2002 | 6,1344 | 6,1870 | %0,66 |
| USD/NOK | 5,3411 | 5,4101 | 5,3365 | 5,4021 | %1,12 |
| USD/DKK | 5,0798 | 5,1204 | 5,0763 | 5,1109 | %0,61 |
| USD/CNY | 6,4798 | 6,4827 | 6,4754 | 6,4756 | %-0,10 |
| USD/ZAR | 6,7184 | 6,7746 | 6,7085 | 6,7256 | %0,11 |
| USD/MXN | 11,7695 | 11,8515 | 11,7574 | 11,8485 | %0,67 |
| USD/PLN | 2,6842 | 2,7149 | 2,6820 | 2,7057 | %0,80 |
| USD/SGD | 1,2274 | 1,2345 | 1,2273 | 1,2315 | %0,33 |