6 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4656 | 1,4657 | 1,4595 | 1,4655 | %1,17 |
| GBP/USD | 1,6455 | 1,6461 | 1,6346 | 1,6454 | %0,57 |
| USD/JPY | 80,2300 | 80,3960 | 79,9815 | 80,1165 | %-0,19 |
| USD/CHF | 0,833400 | 0,838600 | 0,833000 | 0,835000 | %0,14 |
| AUD/USD | 1,0732 | 1,0768 | 1,0689 | 1,0713 | %-0,03 |
| USD/CAD | 0,978000 | 0,981900 | 0,976800 | 0,980600 | %0,27 |
| NZD/USD | 0,816900 | 0,818200 | 0,812000 | 0,815600 | %-0,02 |
| EUR/GBP | 0,890400 | 0,894100 | 0,888900 | 0,891200 | %0,03 |
| EUR/JPY | 117,29 | 117,74 | 116,53 | 116,81 | %-0,59 |
| EUR/CHF | 1,2208 | 1,2266 | 1,2152 | 1,2166 | %-0,28 |
| EUR/AUD | 1,3626 | 1,3647 | 1,3580 | 1,3603 | %-0,41 |
| EUR/CAD | 1,4314 | 1,4366 | 1,4280 | 1,4311 | %1,36 |
| GBP/JPY | 131,70 | 132,31 | 130,76 | 131,06 | %-0,63 |
| GBP/CHF | 1,3707 | 1,3763 | 1,3638 | 1,3653 | %-0,30 |
| AUD/JPY | 86,0800 | 86,4700 | 85,5500 | 85,8700 | %-0,19 |
| USD/RUB | 27,9312 | 27,9312 | 27,7395 | 27,9312 | %0,17 |
| USD/SEK | 6,1224 | 6,1985 | 6,1205 | 6,1838 | %0,86 |
| USD/NOK | 5,3387 | 5,3870 | 5,3211 | 5,3800 | %1,02 |
| USD/DKK | 5,0879 | 5,1219 | 5,0864 | 5,1100 | %0,32 |
| USD/CNY | 6,4793 | 6,4793 | 6,4793 | 6,4793 | %0,00 |
| USD/ZAR | 6,6974 | 6,7997 | 6,6758 | 6,7824 | %1,02 |
| USD/MXN | 11,6622 | 11,7662 | 11,6611 | 11,7480 | %0,63 |
| USD/PLN | 2,7016 | 2,7235 | 2,6969 | 2,7140 | %0,35 |
| USD/SGD | 1,2270 | 1,2313 | 1,2267 | 1,2299 | %0,05 |