3 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4487 | 1,4605 | 1,4460 | 1,4486 | %0,98 |
| GBP/USD | 1,6371 | 1,6396 | 1,6291 | 1,6362 | %0,17 |
| USD/JPY | 80,8850 | 80,8860 | 80,0565 | 80,2730 | %-0,76 |
| USD/CHF | 0,842800 | 0,844600 | 0,833200 | 0,833800 | %-1,07 |
| AUD/USD | 1,0670 | 1,0775 | 1,0593 | 1,0716 | %0,40 |
| USD/CAD | 0,975600 | 0,985200 | 0,974300 | 0,978000 | %0,26 |
| NZD/USD | 0,815600 | 0,819400 | 0,807400 | 0,815800 | %0,02 |
| EUR/GBP | 0,885000 | 0,892600 | 0,884300 | 0,890900 | %0,68 |
| EUR/JPY | 117,24 | 117,65 | 115,88 | 117,50 | %0,24 |
| EUR/CHF | 1,2215 | 1,2262 | 1,2098 | 1,2200 | %-0,07 |
| EUR/AUD | 1,3576 | 1,3680 | 1,3539 | 1,3659 | %0,62 |
| EUR/CAD | 1,4120 | 1,4295 | 1,4119 | 1,4119 | %0,79 |
| GBP/JPY | 132,45 | 132,64 | 130,60 | 131,89 | %-0,45 |
| GBP/CHF | 1,3799 | 1,3818 | 1,3608 | 1,3694 | %-0,75 |
| AUD/JPY | 86,3500 | 86,6300 | 84,9100 | 86,0300 | %-0,35 |
| USD/RUB | 27,8846 | 27,9594 | 27,8133 | 27,8846 | %-0,06 |
| USD/SEK | 6,2008 | 6,2500 | 6,1230 | 6,1312 | %-1,12 |
| USD/NOK | 5,3707 | 5,4273 | 5,3234 | 5,3257 | %-0,78 |
| USD/DKK | 5,1460 | 5,1585 | 5,0915 | 5,0938 | %-1,01 |
| USD/CNY | 6,4828 | 6,4835 | 6,4793 | 6,4793 | %-0,06 |
| USD/ZAR | 6,7190 | 6,7568 | 6,6812 | 6,7137 | %-0,08 |
| USD/MXN | 11,6385 | 11,7264 | 11,6197 | 11,6741 | %0,36 |
| USD/PLN | 2,7258 | 2,7431 | 2,6995 | 2,7046 | %-0,78 |
| USD/SGD | 1,2328 | 1,2361 | 1,2266 | 1,2293 | %-0,28 |