2 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4346 | 1,4484 | 1,4330 | 1,4345 | %-0,58 |
| GBP/USD | 1,6338 | 1,6416 | 1,6309 | 1,6334 | %-0,79 |
| USD/JPY | 80,9415 | 81,3215 | 80,5720 | 80,8850 | %-0,07 |
| USD/CHF | 0,842200 | 0,845400 | 0,840200 | 0,842800 | %0,07 |
| AUD/USD | 1,0606 | 1,0690 | 1,0585 | 1,0673 | %0,67 |
| USD/CAD | 0,977500 | 0,981000 | 0,974200 | 0,975500 | %-0,20 |
| NZD/USD | 0,815800 | 0,818100 | 0,810900 | 0,815600 | %-0,02 |
| EUR/GBP | 0,877100 | 0,886400 | 0,876700 | 0,884900 | %0,96 |
| EUR/JPY | 115,80 | 117,36 | 115,79 | 117,22 | %1,22 |
| EUR/CHF | 1,2067 | 1,2231 | 1,2053 | 1,2208 | %1,20 |
| EUR/AUD | 1,3496 | 1,3609 | 1,3460 | 1,3575 | %0,54 |
| EUR/CAD | 1,4010 | 1,4145 | 1,3997 | 1,4009 | %0,39 |
| GBP/JPY | 132,00 | 132,88 | 131,74 | 132,49 | %0,27 |
| GBP/CHF | 1,3755 | 1,3845 | 1,3721 | 1,3798 | %0,32 |
| AUD/JPY | 85,7900 | 86,6200 | 85,6800 | 86,3300 | %0,64 |
| USD/RUB | 27,9002 | 28,0510 | 27,8807 | 27,9002 | %-0,26 |
| USD/SEK | 6,2520 | 6,2673 | 6,1806 | 6,2008 | %-0,82 |
| USD/NOK | 5,4479 | 5,4479 | 5,3536 | 5,3673 | %-1,51 |
| USD/DKK | 5,1974 | 5,2044 | 5,1364 | 5,1460 | %-0,99 |
| USD/CNY | 6,4775 | 6,4845 | 6,4775 | 6,4833 | %0,07 |
| USD/ZAR | 6,8258 | 6,8320 | 6,7096 | 6,7190 | %-1,56 |
| USD/MXN | 11,7113 | 11,7278 | 11,6285 | 11,6317 | %-0,74 |
| USD/PLN | 2,7660 | 2,7702 | 2,7222 | 2,7258 | %-1,45 |
| USD/SGD | 1,2376 | 1,2387 | 1,2324 | 1,2328 | %-0,39 |