1 Haziran 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4428 | 1,4458 | 1,4388 | 1,4428 | %0,74 |
| GBP/USD | 1,6466 | 1,6497 | 1,6379 | 1,6465 | %-0,14 |
| USD/JPY | 81,3560 | 81,5030 | 80,6810 | 80,9415 | %-0,51 |
| USD/CHF | 0,851800 | 0,854300 | 0,838400 | 0,842200 | %-1,13 |
| AUD/USD | 1,0656 | 1,0755 | 1,0597 | 1,0602 | %-0,65 |
| USD/CAD | 0,969000 | 0,978500 | 0,966700 | 0,977500 | %0,93 |
| NZD/USD | 0,824600 | 0,825200 | 0,812900 | 0,815800 | %-1,07 |
| EUR/GBP | 0,874700 | 0,881200 | 0,874000 | 0,876500 | %0,16 |
| EUR/JPY | 117,27 | 117,74 | 115,73 | 115,81 | %-1,34 |
| EUR/CHF | 1,2291 | 1,2335 | 1,2041 | 1,2063 | %-1,86 |
| EUR/AUD | 1,3500 | 1,3523 | 1,3390 | 1,3502 | %0,07 |
| EUR/CAD | 1,3954 | 1,4055 | 1,3920 | 1,3954 | %-0,19 |
| GBP/JPY | 134,03 | 134,40 | 132,00 | 132,13 | %-1,51 |
| GBP/CHF | 1,4048 | 1,4072 | 1,3734 | 1,3754 | %-2,10 |
| AUD/JPY | 86,8400 | 87,6400 | 85,7100 | 85,7800 | %-1,40 |
| USD/RUB | 27,9737 | 28,0050 | 27,8738 | 27,9737 | %-0,09 |
| USD/SEK | 6,1566 | 6,2764 | 6,1471 | 6,2520 | %1,55 |
| USD/NOK | 5,3795 | 5,4551 | 5,3522 | 5,4497 | %1,29 |
| USD/DKK | 5,1684 | 5,2108 | 5,1565 | 5,1974 | %0,56 |
| USD/CNY | 6,4785 | 6,4813 | 6,4780 | 6,4790 | %-0,01 |
| USD/ZAR | 6,8053 | 6,8401 | 6,7738 | 6,8258 | %0,30 |
| USD/MXN | 11,5706 | 11,7197 | 11,5456 | 11,7190 | %1,29 |
| USD/PLN | 2,7378 | 2,7747 | 2,7320 | 2,7660 | %1,03 |
| USD/SGD | 1,2320 | 1,2397 | 1,2292 | 1,2376 | %0,45 |