31 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4324 | 1,4423 | 1,4322 | 1,4322 | %0,17 |
| GBP/USD | 1,6488 | 1,6548 | 1,6436 | 1,6488 | %-0,14 |
| USD/JPY | 80,8695 | 81,7685 | 80,7150 | 81,3560 | %0,60 |
| USD/CHF | 0,849200 | 0,854700 | 0,846600 | 0,851800 | %0,31 |
| AUD/USD | 1,0686 | 1,0758 | 1,0637 | 1,0671 | %-0,18 |
| USD/CAD | 0,977100 | 0,977200 | 0,965500 | 0,968500 | %-0,87 |
| NZD/USD | 0,819200 | 0,826400 | 0,818800 | 0,824600 | %0,66 |
| EUR/GBP | 0,866700 | 0,875600 | 0,866600 | 0,875100 | %0,92 |
| EUR/JPY | 115,61 | 117,81 | 115,57 | 117,38 | %1,52 |
| EUR/CHF | 1,2165 | 1,2324 | 1,2145 | 1,2292 | %0,97 |
| EUR/AUD | 1,3362 | 1,3521 | 1,3355 | 1,3493 | %0,96 |
| EUR/CAD | 1,3979 | 1,4023 | 1,3910 | 1,3980 | %0,04 |
| GBP/JPY | 133,36 | 135,16 | 133,25 | 134,15 | %0,58 |
| GBP/CHF | 1,4033 | 1,4125 | 1,3978 | 1,4049 | %0,06 |
| AUD/JPY | 86,4900 | 87,4600 | 86,3900 | 87,0000 | %0,55 |
| USD/RUB | 27,9983 | 28,0180 | 27,9225 | 27,9983 | %-0,09 |
| USD/SEK | 6,1989 | 6,2029 | 6,1510 | 6,1566 | %-0,68 |
| USD/NOK | 5,4307 | 5,4349 | 5,3631 | 5,3805 | %-0,99 |
| USD/DKK | 5,2021 | 5,2047 | 5,1639 | 5,1684 | %-0,65 |
| USD/CNY | 6,4830 | 6,4836 | 6,4785 | 6,4795 | %-0,05 |
| USD/ZAR | 6,9181 | 6,9184 | 6,8019 | 6,8053 | %-1,63 |
| USD/MXN | 11,6112 | 11,6112 | 11,5530 | 11,5697 | %-0,33 |
| USD/PLN | 2,7754 | 2,7764 | 2,7359 | 2,7378 | %-1,35 |
| USD/SGD | 1,2321 | 1,2356 | 1,2308 | 1,2320 | %-0,01 |