30 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4295 | 1,4306 | 1,4260 | 1,4297 | %1,15 |
| GBP/USD | 1,6506 | 1,6511 | 1,6453 | 1,6511 | %0,77 |
| USD/JPY | 80,8725 | 81,0205 | 80,7655 | 80,8695 | %0,09 |
| USD/CHF | 0,851100 | 0,853200 | 0,848300 | 0,849200 | %0,00 |
| AUD/USD | 1,0712 | 1,0716 | 1,0667 | 1,0690 | %-0,10 |
| USD/CAD | 0,977700 | 0,978800 | 0,974800 | 0,977000 | %0,12 |
| NZD/USD | 0,821000 | 0,821400 | 0,815400 | 0,819200 | %0,00 |
| EUR/GBP | 0,868000 | 0,868400 | 0,865300 | 0,867100 | %-0,07 |
| EUR/JPY | 115,59 | 115,69 | 115,15 | 115,62 | %-0,10 |
| EUR/CHF | 1,2163 | 1,2188 | 1,2124 | 1,2174 | %0,06 |
| EUR/AUD | 1,3355 | 1,3381 | 1,3326 | 1,3365 | %-0,15 |
| EUR/CAD | 1,3966 | 1,3976 | 1,3910 | 1,3975 | %1,00 |
| GBP/JPY | 133,13 | 133,51 | 132,91 | 133,37 | %-0,01 |
| GBP/CHF | 1,4008 | 1,4055 | 1,3975 | 1,4041 | %0,14 |
| AUD/JPY | 86,5100 | 86,6300 | 86,2000 | 86,5200 | %0,07 |
| USD/RUB | 28,0239 | 28,1025 | 27,9727 | 28,0239 | %-0,49 |
| USD/SEK | 6,2221 | 6,2496 | 6,1928 | 6,1989 | %-0,33 |
| USD/NOK | 5,4245 | 5,4527 | 5,4236 | 5,4344 | %0,08 |
| USD/DKK | 5,2176 | 5,2298 | 5,1954 | 5,2021 | %-0,09 |
| USD/CNY | 6,4895 | 6,4920 | 6,4825 | 6,4829 | %-0,16 |
| USD/ZAR | 6,9237 | 6,9485 | 6,8990 | 6,9181 | %-0,14 |
| USD/MXN | 11,6025 | 11,6195 | 11,5958 | 11,6083 | %-0,02 |
| USD/PLN | 2,7792 | 2,7879 | 2,7714 | 2,7754 | %0,16 |
| USD/SGD | 1,2352 | 1,2358 | 1,2318 | 1,2321 | %-0,33 |