25 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4099 | 1,4117 | 1,4018 | 1,4099 | %0,44 |
| GBP/USD | 1,6184 | 1,6295 | 1,6136 | 1,6185 | %0,47 |
| USD/JPY | 82,0470 | 82,1705 | 81,7990 | 82,0315 | %-0,02 |
| USD/CHF | 0,880200 | 0,881400 | 0,871000 | 0,873300 | %-0,78 |
| AUD/USD | 1,0552 | 1,0562 | 1,0437 | 1,0530 | %-0,24 |
| USD/CAD | 0,976200 | 0,981700 | 0,974000 | 0,977900 | %0,14 |
| NZD/USD | 0,797400 | 0,801400 | 0,790200 | 0,796800 | %-0,08 |
| EUR/GBP | 0,871300 | 0,871800 | 0,862900 | 0,865600 | %-0,70 |
| EUR/JPY | 115,56 | 115,80 | 114,63 | 115,50 | %-0,09 |
| EUR/CHF | 1,2406 | 1,2418 | 1,2264 | 1,2295 | %-0,89 |
| EUR/AUD | 1,3359 | 1,3432 | 1,3332 | 1,3381 | %0,18 |
| EUR/CAD | 1,3765 | 1,3780 | 1,3717 | 1,3763 | %0,32 |
| GBP/JPY | 132,60 | 133,72 | 132,02 | 133,44 | %0,61 |
| GBP/CHF | 1,4238 | 1,4262 | 1,4160 | 1,4204 | %-0,21 |
| AUD/JPY | 86,4800 | 86,7500 | 85,4000 | 86,3100 | %-0,27 |
| USD/RUB | 28,3525 | 28,5110 | 28,3457 | 28,3525 | %-0,44 |
| USD/SEK | 6,3416 | 6,3822 | 6,3064 | 6,3412 | %-0,01 |
| USD/NOK | 5,5611 | 5,6075 | 5,5438 | 5,5488 | %-0,25 |
| USD/DKK | 5,2915 | 5,3211 | 5,2817 | 5,3000 | %0,16 |
| USD/CNY | 6,4975 | 6,4985 | 6,4929 | 6,4940 | %-0,07 |
| USD/ZAR | 6,9834 | 7,0739 | 6,9834 | 7,0405 | %0,82 |
| USD/MXN | 11,6839 | 11,7348 | 11,6665 | 11,6688 | %-0,16 |
| USD/PLN | 2,8022 | 2,8292 | 2,8005 | 2,8185 | %0,58 |
| USD/SGD | 1,2464 | 1,2526 | 1,2459 | 1,2470 | %0,05 |