24 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4037 | 1,4133 | 1,4004 | 1,4037 | %-0,49 |
| GBP/USD | 1,6107 | 1,6204 | 1,6066 | 1,6109 | %-0,65 |
| USD/JPY | 81,9750 | 82,2080 | 81,6225 | 82,0470 | %0,09 |
| USD/CHF | 0,888500 | 0,888700 | 0,878300 | 0,880200 | %-0,93 |
| AUD/USD | 1,0506 | 1,0583 | 1,0475 | 1,0555 | %0,46 |
| USD/CAD | 0,977600 | 0,979300 | 0,975200 | 0,976500 | %-0,08 |
| NZD/USD | 0,789200 | 0,801500 | 0,789200 | 0,797400 | %1,04 |
| EUR/GBP | 0,871100 | 0,875400 | 0,870200 | 0,871700 | %0,01 |
| EUR/JPY | 115,08 | 116,22 | 114,62 | 115,60 | %0,36 |
| EUR/CHF | 1,2410 | 1,2475 | 1,2371 | 1,2406 | %-0,06 |
| EUR/AUD | 1,3361 | 1,3393 | 1,3310 | 1,3357 | %-0,13 |
| EUR/CAD | 1,3719 | 1,3807 | 1,3702 | 1,3720 | %-0,21 |
| GBP/JPY | 132,06 | 133,16 | 131,36 | 132,63 | %0,37 |
| GBP/CHF | 1,4243 | 1,4301 | 1,4182 | 1,4234 | %-0,06 |
| AUD/JPY | 86,0900 | 86,9600 | 85,7800 | 86,5400 | %0,50 |
| USD/RUB | 28,4778 | 28,4862 | 28,3076 | 28,4778 | %1,67 |
| USD/SEK | 6,3777 | 6,3777 | 6,3147 | 6,3416 | %-0,57 |
| USD/NOK | 5,5965 | 5,6103 | 5,5492 | 5,5627 | %-0,66 |
| USD/DKK | 5,3214 | 5,3214 | 5,2765 | 5,2915 | %-0,56 |
| USD/CNY | 6,5035 | 6,5060 | 6,4981 | 6,4985 | %-0,10 |
| USD/ZAR | 7,0294 | 7,0311 | 6,9784 | 6,9834 | %-0,65 |
| USD/MXN | 11,7390 | 11,7443 | 11,6736 | 11,6878 | %-0,47 |
| USD/PLN | 2,8159 | 2,8164 | 2,7941 | 2,8022 | %-0,49 |
| USD/SGD | 1,2498 | 1,2502 | 1,2445 | 1,2464 | %-0,27 |