23 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4109 | 1,4135 | 1,3976 | 1,4106 | %-1,47 |
| GBP/USD | 1,6215 | 1,6233 | 1,6093 | 1,6214 | %-0,11 |
| USD/JPY | 81,6640 | 82,0830 | 81,3250 | 81,9750 | %0,32 |
| USD/CHF | 0,877400 | 0,889300 | 0,875800 | 0,888500 | %1,22 |
| AUD/USD | 1,0647 | 1,0650 | 1,0475 | 1,0507 | %-1,43 |
| USD/CAD | 0,973500 | 0,981200 | 0,973500 | 0,977300 | %0,34 |
| NZD/USD | 0,794600 | 0,795200 | 0,786000 | 0,789200 | %-0,85 |
| EUR/GBP | 0,870900 | 0,873200 | 0,866000 | 0,871600 | %-0,07 |
| EUR/JPY | 115,53 | 115,61 | 113,81 | 115,18 | %-0,42 |
| EUR/CHF | 1,2415 | 1,2433 | 1,2316 | 1,2414 | %-0,06 |
| EUR/AUD | 1,3263 | 1,3378 | 1,3256 | 1,3374 | %0,72 |
| EUR/CAD | 1,3751 | 1,3763 | 1,3670 | 1,3748 | %-0,65 |
| GBP/JPY | 132,65 | 132,96 | 131,20 | 132,14 | %-0,35 |
| GBP/CHF | 1,4254 | 1,4288 | 1,4192 | 1,4243 | %0,01 |
| AUD/JPY | 87,0500 | 87,1100 | 85,6200 | 86,1100 | %-1,13 |
| USD/RUB | 28,0100 | 28,5375 | 28,0100 | 28,0100 | %0,23 |
| USD/SEK | 6,3270 | 6,3890 | 6,3201 | 6,3777 | %1,07 |
| USD/NOK | 5,5413 | 5,6280 | 5,5358 | 5,5998 | %0,87 |
| USD/DKK | 5,2825 | 5,3376 | 5,2756 | 5,3214 | %1,03 |
| USD/CNY | 6,4920 | 6,5062 | 6,4920 | 6,5050 | %0,18 |
| USD/ZAR | 6,9255 | 7,0424 | 6,9214 | 7,0294 | %1,66 |
| USD/MXN | 11,6422 | 11,7565 | 11,6390 | 11,7429 | %0,86 |
| USD/PLN | 2,7780 | 2,8321 | 2,7757 | 2,8159 | %1,65 |
| USD/SGD | 1,2399 | 1,2508 | 1,2397 | 1,2498 | %0,91 |