20 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4318 | 1,4344 | 1,4145 | 1,4316 | %0,43 |
| GBP/USD | 1,6229 | 1,6275 | 1,6168 | 1,6232 | %0,41 |
| USD/JPY | 81,7295 | 81,8635 | 81,4845 | 81,7120 | %-0,02 |
| USD/CHF | 0,880700 | 0,885600 | 0,874900 | 0,877800 | %-0,33 |
| AUD/USD | 1,0669 | 1,0713 | 1,0605 | 1,0659 | %-0,15 |
| USD/CAD | 0,967700 | 0,977200 | 0,963900 | 0,974000 | %0,66 |
| NZD/USD | 0,791700 | 0,800000 | 0,790700 | 0,796000 | %0,54 |
| EUR/GBP | 0,881200 | 0,884300 | 0,870200 | 0,872200 | %-1,08 |
| EUR/JPY | 116,80 | 117,21 | 115,46 | 115,66 | %-1,00 |
| EUR/CHF | 1,2596 | 1,2654 | 1,2394 | 1,2421 | %-1,46 |
| EUR/AUD | 1,3405 | 1,3454 | 1,3251 | 1,3279 | %-0,97 |
| EUR/CAD | 1,3837 | 1,3860 | 1,3760 | 1,3838 | %0,15 |
| GBP/JPY | 132,51 | 133,02 | 132,06 | 132,61 | %0,08 |
| GBP/CHF | 1,4290 | 1,4374 | 1,4177 | 1,4242 | %-0,38 |
| AUD/JPY | 87,1100 | 87,4400 | 86,6200 | 87,0900 | %-0,05 |
| USD/RUB | 27,9445 | 28,2190 | 27,8850 | 27,9470 | %-0,45 |
| USD/SEK | 6,2520 | 6,3299 | 6,2265 | 6,3101 | %0,93 |
| USD/NOK | 5,5047 | 5,5630 | 5,4709 | 5,5514 | %0,93 |
| USD/DKK | 5,2059 | 5,2756 | 5,1989 | 5,2673 | %1,18 |
| USD/CNY | 6,5045 | 6,5052 | 6,4922 | 6,4930 | %-0,18 |
| USD/ZAR | 6,8603 | 6,9398 | 6,8603 | 6,9143 | %0,79 |
| USD/MXN | 11,6316 | 11,6915 | 11,5936 | 11,6425 | %0,05 |
| USD/PLN | 2,7366 | 2,7788 | 2,7321 | 2,7702 | %1,23 |
| USD/SGD | 1,2364 | 1,2402 | 1,2337 | 1,2385 | %0,17 |