19 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4256 | 1,4306 | 1,4211 | 1,4255 | %-0,10 |
| GBP/USD | 1,6165 | 1,6206 | 1,6132 | 1,6165 | %-0,54 |
| USD/JPY | 81,7320 | 82,2220 | 81,4730 | 81,7295 | %-0,00 |
| USD/CHF | 0,881300 | 0,888000 | 0,876600 | 0,880700 | %-0,07 |
| AUD/USD | 1,0634 | 1,0682 | 1,0591 | 1,0675 | %0,46 |
| USD/CAD | 0,970400 | 0,971700 | 0,965500 | 0,967600 | %-0,30 |
| NZD/USD | 0,789900 | 0,793800 | 0,786200 | 0,791700 | %0,23 |
| EUR/GBP | 0,881200 | 0,884700 | 0,878800 | 0,881700 | %0,08 |
| EUR/JPY | 116,35 | 117,25 | 116,14 | 116,83 | %0,31 |
| EUR/CHF | 1,2554 | 1,2647 | 1,2527 | 1,2605 | %0,40 |
| EUR/AUD | 1,3397 | 1,3453 | 1,3350 | 1,3409 | %0,01 |
| EUR/CAD | 1,3818 | 1,3846 | 1,3760 | 1,3817 | %-0,32 |
| GBP/JPY | 132,02 | 133,00 | 131,75 | 132,50 | %0,23 |
| GBP/CHF | 1,4242 | 1,4364 | 1,4180 | 1,4296 | %0,35 |
| AUD/JPY | 86,8400 | 87,5400 | 86,4600 | 87,1300 | %0,29 |
| USD/RUB | 28,0500 | 28,0770 | 27,9205 | 28,0727 | %-0,19 |
| USD/SEK | 6,2932 | 6,3263 | 6,2489 | 6,2520 | %-0,65 |
| USD/NOK | 5,5395 | 5,5590 | 5,4929 | 5,5005 | %-0,74 |
| USD/DKK | 5,2305 | 5,2497 | 5,2018 | 5,2059 | %-0,47 |
| USD/CNY | 6,5035 | 6,5080 | 6,5020 | 6,5050 | %-0,02 |
| USD/ZAR | 6,9042 | 6,9480 | 6,8596 | 6,8603 | %-0,64 |
| USD/MXN | 11,7241 | 11,7261 | 11,6132 | 11,6366 | %-0,60 |
| USD/PLN | 2,7475 | 2,7601 | 2,7342 | 2,7366 | %-0,40 |
| USD/SGD | 1,2396 | 1,2410 | 1,2363 | 1,2364 | %-0,26 |