26 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4082 | 1,4205 | 1,4070 | 1,4085 | %-0,10 |
| GBP/USD | 1,6280 | 1,6373 | 1,6278 | 1,6280 | %0,59 |
| USD/JPY | 82,0315 | 82,0350 | 81,0905 | 81,1365 | %-1,09 |
| USD/CHF | 0,873300 | 0,873400 | 0,864900 | 0,865700 | %-0,87 |
| AUD/USD | 1,0525 | 1,0650 | 1,0505 | 1,0638 | %1,03 |
| USD/CAD | 0,977500 | 0,981600 | 0,975400 | 0,978200 | %0,03 |
| NZD/USD | 0,796800 | 0,812400 | 0,796700 | 0,810800 | %1,76 |
| EUR/GBP | 0,865400 | 0,871300 | 0,860600 | 0,862200 | %-0,39 |
| EUR/JPY | 115,52 | 116,41 | 114,40 | 115,00 | %-0,43 |
| EUR/CHF | 1,2287 | 1,2370 | 1,2193 | 1,2231 | %-0,52 |
| EUR/AUD | 1,3380 | 1,3421 | 1,3268 | 1,3290 | %-0,68 |
| EUR/CAD | 1,3766 | 1,3914 | 1,3763 | 1,3770 | %0,05 |
| GBP/JPY | 133,50 | 133,83 | 132,57 | 133,37 | %-0,05 |
| GBP/CHF | 1,4199 | 1,4245 | 1,4139 | 1,4185 | %-0,13 |
| AUD/JPY | 86,3400 | 86,9700 | 85,9000 | 86,5300 | %0,25 |
| USD/RUB | 28,3524 | 28,4505 | 28,1480 | 28,3524 | %-0,00 |
| USD/SEK | 6,3412 | 6,3414 | 6,2684 | 6,2939 | %-0,75 |
| USD/NOK | 5,5485 | 5,5570 | 5,4805 | 5,5016 | %-0,85 |
| USD/DKK | 5,3000 | 5,3002 | 5,2487 | 5,2717 | %-0,53 |
| USD/CNY | 6,4925 | 6,4935 | 6,4864 | 6,4905 | %-0,05 |
| USD/ZAR | 7,0405 | 7,0415 | 6,9523 | 6,9626 | %-1,11 |
| USD/MXN | 11,6662 | 11,7146 | 11,6325 | 11,6650 | %-0,03 |
| USD/PLN | 2,8185 | 2,8340 | 2,7885 | 2,8162 | %-0,08 |
| USD/SGD | 1,2470 | 1,2472 | 1,2423 | 1,2424 | %-0,37 |