16 Mayıs 2011 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,4076	1,4246	1,4051	1,4078	%-1,12
GBP/USD	1,6176	1,6253	1,6166	1,6176	%-0,66
USD/JPY	80,7215	81,0635	80,6780	80,8640	%0,09
USD/CHF	0,893600	0,893900	0,880000	0,885200	%-0,84
AUD/USD	1,0568	1,0646	1,0509	1,0565	%-0,09
USD/CAD	0,968900	0,977000	0,968000	0,975200	%0,71
NZD/USD	0,784700	0,786600	0,775600	0,779600	%-0,98
EUR/GBP	0,870100	0,877300	0,868500	0,874300	%0,29
EUR/JPY	113,82	115,28	113,37	114,47	%0,33
EUR/CHF	1,2576	1,2615	1,2509	1,2522	%-0,63
EUR/AUD	1,3318	1,3419	1,3302	1,3398	%0,32
EUR/CAD	1,3639	1,3830	1,3635	1,3642	%-0,45
GBP/JPY	130,78	131,53	130,35	130,94	%0,05
GBP/CHF	1,4448	1,4469	1,4277	1,4323	%-0,92
AUD/JPY	85,4500	86,1300	84,8800	85,4400	%0,02
USD/RUB	28,0573	28,2238	27,9225	27,9225	%-0,37
USD/SEK	6,4094	6,4268	6,3092	6,3598	%-0,44
USD/NOK	5,5765	5,5968	5,5196	5,5762	%0,15
USD/DKK	5,2999	5,3072	5,2345	5,2714	%-0,18
USD/CNY	6,4970	6,5105	6,4970	6,5087	%0,16
USD/ZAR	7,0262	7,0586	6,9622	6,9875	%-0,39
USD/MXN	11,7342	11,7876	11,6977	11,7730	%0,33
USD/PLN	2,8003	2,8043	2,7580	2,7778	%-0,44
USD/SGD	1,2474	1,2532	1,2467	1,2505	%0,43