13 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4236 | 1,4340 | 1,4142 | 1,4238 | %0,19 |
| GBP/USD | 1,6285 | 1,6307 | 1,6178 | 1,6284 | %-0,51 |
| USD/JPY | 81,0130 | 81,0910 | 80,3540 | 80,7880 | %-0,28 |
| USD/CHF | 0,884700 | 0,894600 | 0,879900 | 0,892700 | %0,90 |
| AUD/USD | 1,0670 | 1,0723 | 1,0517 | 1,0574 | %-0,95 |
| USD/CAD | 0,963100 | 0,974700 | 0,960500 | 0,968300 | %0,61 |
| NZD/USD | 0,793800 | 0,796600 | 0,783700 | 0,787300 | %-0,82 |
| EUR/GBP | 0,874200 | 0,880300 | 0,870100 | 0,871800 | %-0,30 |
| EUR/JPY | 115,31 | 115,58 | 113,45 | 114,09 | %-1,04 |
| EUR/CHF | 1,2587 | 1,2699 | 1,2566 | 1,2602 | %0,11 |
| EUR/AUD | 1,3341 | 1,3414 | 1,3316 | 1,3355 | %0,10 |
| EUR/CAD | 1,3705 | 1,3778 | 1,3683 | 1,3703 | %0,41 |
| GBP/JPY | 131,88 | 132,06 | 130,23 | 130,87 | %-0,74 |
| GBP/CHF | 1,4397 | 1,4469 | 1,4333 | 1,4456 | %0,42 |
| AUD/JPY | 86,3700 | 86,5500 | 84,8400 | 85,4200 | %-1,15 |
| USD/RUB | 28,0252 | 28,0820 | 27,7737 | 28,0252 | %1,20 |
| USD/SEK | 6,3052 | 6,4146 | 6,2604 | 6,3881 | %1,31 |
| USD/NOK | 5,5064 | 5,5934 | 5,4622 | 5,5678 | %1,12 |
| USD/DKK | 5,2398 | 5,3003 | 5,1998 | 5,2809 | %0,78 |
| USD/CNY | 6,4978 | 6,5018 | 6,4948 | 6,4980 | %-0,01 |
| USD/ZAR | 6,8974 | 7,0517 | 6,8829 | 7,0147 | %1,70 |
| USD/MXN | 11,6218 | 11,7867 | 11,6122 | 11,7345 | %0,74 |
| USD/PLN | 2,7483 | 2,7996 | 2,7300 | 2,7900 | %1,52 |
| USD/SGD | 1,2388 | 1,2479 | 1,2381 | 1,2451 | %0,51 |