12 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4213 | 1,4256 | 1,4126 | 1,4211 | %-1,39 |
| GBP/USD | 1,6368 | 1,6381 | 1,6238 | 1,6367 | %-0,02 |
| USD/JPY | 81,0365 | 81,3225 | 80,7130 | 81,0130 | %-0,03 |
| USD/CHF | 0,886200 | 0,890400 | 0,882600 | 0,884700 | %-0,17 |
| AUD/USD | 1,0698 | 1,0715 | 1,0563 | 1,0675 | %-0,18 |
| USD/CAD | 0,960700 | 0,969600 | 0,959800 | 0,962400 | %0,10 |
| NZD/USD | 0,789000 | 0,799100 | 0,784200 | 0,793800 | %0,61 |
| EUR/GBP | 0,868300 | 0,875500 | 0,867000 | 0,874400 | %0,70 |
| EUR/JPY | 115,25 | 115,66 | 114,13 | 115,29 | %0,15 |
| EUR/CHF | 1,2593 | 1,2625 | 1,2540 | 1,2588 | %-0,10 |
| EUR/AUD | 1,3269 | 1,3428 | 1,3250 | 1,3342 | %0,49 |
| EUR/CAD | 1,3641 | 1,3755 | 1,3636 | 1,3647 | %-0,97 |
| GBP/JPY | 132,72 | 133,22 | 131,18 | 131,85 | %-0,55 |
| GBP/CHF | 1,4502 | 1,4524 | 1,4370 | 1,4396 | %-0,82 |
| AUD/JPY | 86,8300 | 86,9700 | 85,2700 | 86,4100 | %-0,32 |
| USD/RUB | 27,6937 | 28,0570 | 27,6937 | 27,6937 | %-0,18 |
| USD/SEK | 6,3313 | 6,3694 | 6,2828 | 6,3052 | %-0,41 |
| USD/NOK | 5,5174 | 5,5435 | 5,4762 | 5,5061 | %-0,19 |
| USD/DKK | 5,2480 | 5,2790 | 5,2227 | 5,2398 | %-0,16 |
| USD/CNY | 6,4928 | 6,5038 | 6,4928 | 6,4987 | %0,10 |
| USD/ZAR | 6,8788 | 6,9661 | 6,8653 | 6,8974 | %0,27 |
| USD/MXN | 11,6522 | 11,7317 | 11,6195 | 11,6484 | %-0,02 |
| USD/PLN | 2,7519 | 2,7748 | 2,7384 | 2,7483 | %-0,13 |
| USD/SGD | 1,2358 | 1,2459 | 1,2352 | 1,2388 | %0,24 |