11 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4411 | 1,4422 | 1,4266 | 1,4411 | %0,24 |
| GBP/USD | 1,6372 | 1,6513 | 1,6347 | 1,6370 | %-0,25 |
| USD/JPY | 80,9670 | 81,3220 | 80,6190 | 81,0365 | %0,09 |
| USD/CHF | 0,880800 | 0,888400 | 0,878400 | 0,886200 | %0,61 |
| AUD/USD | 1,0842 | 1,0892 | 1,0661 | 1,0694 | %-1,31 |
| USD/CAD | 0,957400 | 0,964000 | 0,951100 | 0,961400 | %0,46 |
| NZD/USD | 0,794000 | 0,797400 | 0,787200 | 0,789000 | %-0,63 |
| EUR/GBP | 0,879900 | 0,881100 | 0,867400 | 0,868300 | %-1,35 |
| EUR/JPY | 116,44 | 116,89 | 114,51 | 115,12 | %-1,13 |
| EUR/CHF | 1,2670 | 1,2702 | 1,2580 | 1,2601 | %-0,62 |
| EUR/AUD | 1,3278 | 1,3313 | 1,3220 | 1,3277 | %-0,11 |
| EUR/CAD | 1,3784 | 1,3789 | 1,3650 | 1,3781 | %-0,46 |
| GBP/JPY | 132,30 | 134,07 | 131,78 | 132,58 | %0,23 |
| GBP/CHF | 1,4399 | 1,4557 | 1,4363 | 1,4515 | %0,76 |
| AUD/JPY | 87,6200 | 88,1400 | 86,0700 | 86,6900 | %-1,04 |
| USD/RUB | 27,7425 | 27,7737 | 27,5799 | 27,7425 | %-0,32 |
| USD/SEK | 6,2189 | 6,3423 | 6,2066 | 6,3313 | %1,81 |
| USD/NOK | 5,4218 | 5,5338 | 5,4007 | 5,5166 | %1,75 |
| USD/DKK | 5,1780 | 5,2607 | 5,1696 | 5,2480 | %1,35 |
| USD/CNY | 6,4910 | 6,4950 | 6,4909 | 6,4920 | %0,00 |
| USD/ZAR | 6,7406 | 6,9009 | 6,7356 | 6,8788 | %2,05 |
| USD/MXN | 11,5580 | 11,6888 | 11,5312 | 11,6511 | %0,73 |
| USD/PLN | 2,7265 | 2,7607 | 2,7092 | 2,7519 | %0,93 |
| USD/SGD | 1,2315 | 1,2369 | 1,2282 | 1,2358 | %0,35 |