10 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4376 | 1,4394 | 1,4275 | 1,4376 | %0,16 |
| GBP/USD | 1,6414 | 1,6420 | 1,6331 | 1,6412 | %0,33 |
| USD/JPY | 80,1730 | 81,0855 | 80,1730 | 80,9670 | %0,99 |
| USD/CHF | 0,871600 | 0,882400 | 0,871600 | 0,880800 | %1,06 |
| AUD/USD | 1,0786 | 1,0851 | 1,0732 | 1,0836 | %0,35 |
| USD/CAD | 0,963900 | 0,965600 | 0,956300 | 0,957000 | %-0,53 |
| NZD/USD | 0,792400 | 0,796200 | 0,789000 | 0,794000 | %0,20 |
| EUR/GBP | 0,875700 | 0,881100 | 0,871600 | 0,880200 | %0,48 |
| EUR/JPY | 115,21 | 116,57 | 114,73 | 116,43 | %0,96 |
| EUR/CHF | 1,2513 | 1,2694 | 1,2479 | 1,2679 | %1,23 |
| EUR/AUD | 1,3305 | 1,3338 | 1,3261 | 1,3292 | %-0,06 |
| EUR/CAD | 1,3847 | 1,3854 | 1,3760 | 1,3845 | %0,09 |
| GBP/JPY | 131,55 | 132,53 | 131,41 | 132,27 | %0,49 |
| GBP/CHF | 1,4288 | 1,4413 | 1,4278 | 1,4405 | %0,76 |
| AUD/JPY | 86,5900 | 87,7000 | 86,1800 | 87,6000 | %1,05 |
| USD/RUB | 27,8302 | 27,9370 | 27,7060 | 27,8302 | %0,85 |
| USD/SEK | 6,2486 | 6,2922 | 6,2126 | 6,2189 | %-0,48 |
| USD/NOK | 5,4761 | 5,5150 | 5,4165 | 5,4215 | %-0,91 |
| USD/DKK | 5,1895 | 5,2248 | 5,1713 | 5,1780 | %-0,22 |
| USD/CNY | 6,4939 | 6,4955 | 6,4908 | 6,4917 | %-0,04 |
| USD/ZAR | 6,7207 | 6,8113 | 6,7207 | 6,7406 | %0,30 |
| USD/MXN | 11,6256 | 11,6510 | 11,5425 | 11,5670 | %-0,43 |
| USD/PLN | 2,7359 | 2,7574 | 2,7222 | 2,7265 | %-0,34 |
| USD/SGD | 1,2317 | 1,2350 | 1,2308 | 1,2315 | %-0,02 |