9 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4346 | 1,4440 | 1,4258 | 1,4353 | %-1,32 |
| GBP/USD | 1,6346 | 1,6407 | 1,6274 | 1,6358 | %-0,17 |
| USD/JPY | 80,7960 | 80,8305 | 80,1630 | 80,1730 | %-0,57 |
| USD/CHF | 0,876800 | 0,878800 | 0,870800 | 0,871600 | %-0,86 |
| AUD/USD | 1,0710 | 1,0814 | 1,0698 | 1,0798 | %1,03 |
| USD/CAD | 0,965800 | 0,969800 | 0,960200 | 0,962100 | %-0,36 |
| NZD/USD | 0,791700 | 0,796000 | 0,788800 | 0,792400 | %0,23 |
| EUR/GBP | 0,877100 | 0,882100 | 0,873800 | 0,876000 | %0,21 |
| EUR/JPY | 115,91 | 116,49 | 114,94 | 115,32 | %-0,05 |
| EUR/CHF | 1,2604 | 1,2633 | 1,2475 | 1,2525 | %-0,41 |
| EUR/AUD | 1,3411 | 1,3421 | 1,3263 | 1,3300 | %-0,63 |
| EUR/CAD | 1,3830 | 1,3920 | 1,3790 | 1,3832 | %-1,53 |
| GBP/JPY | 132,10 | 132,43 | 131,18 | 131,63 | %-0,28 |
| GBP/CHF | 1,4369 | 1,4376 | 1,4257 | 1,4296 | %-0,63 |
| AUD/JPY | 86,4100 | 87,0300 | 86,2400 | 86,6900 | %0,56 |
| USD/RUB | 27,5952 | 27,9050 | 27,5952 | 27,5952 | %0,70 |
| USD/SEK | 6,2684 | 6,3132 | 6,2234 | 6,2486 | %-0,90 |
| USD/NOK | 5,5115 | 5,5226 | 5,4573 | 5,4714 | %-1,14 |
| USD/DKK | 5,1830 | 5,2309 | 5,1638 | 5,1895 | %-0,31 |
| USD/CNY | 6,4930 | 6,4976 | 6,4930 | 6,4940 | %0,01 |
| USD/ZAR | 6,7073 | 6,7682 | 6,6605 | 6,7207 | %0,20 |
| USD/MXN | 11,6156 | 11,6674 | 11,5932 | 11,6175 | %-0,09 |
| USD/PLN | 2,7419 | 2,7683 | 2,7166 | 2,7359 | %-0,65 |
| USD/SGD | 1,2341 | 1,2374 | 1,2296 | 1,2317 | %-0,63 |