6 Mayıs 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4540 | 1,4587 | 1,4467 | 1,4544 | %-1,92 |
| GBP/USD | 1,6387 | 1,6462 | 1,6358 | 1,6386 | %-0,67 |
| USD/JPY | 80,3160 | 80,9275 | 80,2050 | 80,6340 | %0,40 |
| USD/CHF | 0,870200 | 0,879600 | 0,867800 | 0,879200 | %1,03 |
| AUD/USD | 1,0582 | 1,0804 | 1,0579 | 1,0688 | %0,97 |
| USD/CAD | 0,966700 | 0,970400 | 0,957100 | 0,965600 | %-0,16 |
| NZD/USD | 0,787700 | 0,797300 | 0,785600 | 0,790600 | %0,37 |
| EUR/GBP | 0,886900 | 0,890200 | 0,873900 | 0,874200 | %-1,48 |
| EUR/JPY | 116,67 | 117,60 | 115,16 | 115,38 | %-0,99 |
| EUR/CHF | 1,2644 | 1,2758 | 1,2564 | 1,2576 | %-0,58 |
| EUR/AUD | 1,3730 | 1,3741 | 1,3355 | 1,3384 | %-2,58 |
| EUR/CAD | 1,4045 | 1,4090 | 1,3880 | 1,4048 | %-1,11 |
| GBP/JPY | 131,53 | 132,88 | 131,29 | 132,00 | %0,51 |
| GBP/CHF | 1,4254 | 1,4420 | 1,4228 | 1,4386 | %0,90 |
| AUD/JPY | 84,9400 | 87,0700 | 84,9000 | 86,2100 | %1,61 |
| USD/RUB | 27,4028 | 27,8240 | 27,4028 | 27,4028 | %0,91 |
| USD/SEK | 6,2263 | 6,3092 | 6,1750 | 6,3052 | %1,27 |
| USD/NOK | 5,4697 | 5,5396 | 5,4287 | 5,5345 | %1,14 |
| USD/DKK | 5,1223 | 5,2086 | 5,1122 | 5,2058 | %1,63 |
| USD/CNY | 6,4939 | 6,4999 | 6,4928 | 6,4932 | %-0,00 |
| USD/ZAR | 6,7184 | 6,7694 | 6,6489 | 6,7075 | %-0,16 |
| USD/MXN | 11,7349 | 11,7409 | 11,5754 | 11,6274 | %-0,89 |
| USD/PLN | 2,7264 | 2,7574 | 2,6991 | 2,7537 | %1,00 |
| USD/SGD | 1,2383 | 1,2397 | 1,2313 | 1,2395 | %0,10 |